IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8300 One month high (close): $33.2600

IPO Daily Change: 1.51% Daily StdDev 1.85% IPO EMA_5_Trend: 0.43% 10Minute StdDev: $0.3649

Latest Price : $32.88(1.51%)

Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	13	32.04	32.37	(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[7]	62	211	UR	0.2	SmallShort	(-2)	23	6	13	20	0.9,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.61(hourly_sma_10 -1.36%) 32.37(daily_ema_10 -2.09%) 32.04(daily_ema_20 -3.09%) Resistance Levels:

2	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	224	UR	0.5	SmallShort	(-2)	22	14	15	20	0.8,84	49
3	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[17]	44	186	UR	0.6	SmallShort	(-2)	20	6	30	20	0.5,81	49
4	Jul/7	10	32.04	32.37	32.74(0.03)	32.47(-0.03)	32.58(0.49)	32.89	1.2	8	55(0.5)	50	[2]	[28]	[10]	24	146	UT	0.8	OpenLong	(-2)	27	-6	27	20	0.4,64	49
5	Jul/7	9	32.04	32.37	32.74(0)	32.48(-0.03)	32.42(0.5)	32.93	1.3	8	55(0.1)	50	[0]	[28]	[42]	10	190	UR	1.3	SmallShort?	(2)	27	87	27	20	0.5,47	49

6	Jul/6	15	31.96	32.22	32.73(-0.06)	32.49(-0.12)	32.26(0.19)	32.39	0.6	6	55(1.7)	35	[-3]	[8]	[4]	-45	11	UR	0.3	SmallShort?	(-5)	10	6	14	0	-0.9,28	54
7	Jul/6	14	31.96	32.22	32.75(-0.06)	32.53(-0.15)	32.26(0)	32.35	0.5	6	53(1.6)	45	[-3]	[-3]	[4]	-56	-59	RG	0.4	Wait	(-3)	0	6	19	-12	-1.1,22	54
8	Jul/6	13	31.96	32.22	32.77(-0.06)	32.58(-0.18)	32.2(-0.49)	32.31	0.5	6	51(2.2)	20	[-3]	[-30]	[5]	-70	-205	RG	0.3	Wait	(-3)	-26	16	8	-19	-1.3,13	54
9	Jul/6	12	31.96	32.22	32.79(-0.09)	32.64(-0.21)	32.36(-0.52)	32.21	0.4	6	49(3.7)	10	[-5]	[-33]	[5]	-88	-222	RG	-0.4	Wait	(-5)	-28	29	-13	-20	-1.7,5	54
10	Jul/6	11	31.96	32.22	32.82(-0.12)	32.71(-0.34)	32.53(-0.58)	32.03	0.1	6	45(7.8)	-30	[-7]	[-41]	[-18]	-113	-265	DT	-1.6	HoldShort	(-8)	-31	-10	-53	-20	-2.5,0	54

11	Jul/6	10	31.96	32.22	32.86(-0.03)	32.82(-0.33)	32.72(-0.46)	32.09	0.2	6	38(1.7)	-5	[-2]	[-32]	[-28]	-94	-318	RG	-2.4	SmallLong	(-5)	-25	-45	-38	-20	-2.9,29	54
12	Jul/6	9	31.96	32.22	32.87(0.06)	32.93(-0.24)	32.87(-0.27)	32.37	0.6	6	36(-3.6)	20	[3]	[-19]	[-49]	-48	-280	DR	-2	OpenShort?	(2)	-15	-118	-20	-20	-2,52	54
13	Jul/5	15	31.89	32.13	32.85(0.12)	32.93(0)	32.96(0.15)	33.12	1.6	9	39(-1.5)	50	[7]	[12]	[8]	45	-6	UT	0.6	OpenLong?	(8)	8	11	10	20	1,70	61
14	Jul/5	14	31.89	32.13	32.81(0.12)	33.01(0.09)	32.91(0.09)	33.05	1.5	9	41(-2.6)	50	[7]	[11]	[4]	21	-31	UT	0.5	OpenLong	(8)	5	13	3	-6	0.8,51	61
15	Jul/5	13	31.89	32.13	32.77(0.12)	32.98(0.03)	32.88(-0.12)	32.97	1.4	9	44(-1.2)	50	[7]	[-2]	[4]	13	-95	RG	0.3	Wait	(5)	-7	19	-11	-12	0.6,48	61

16	Jul/5	12	31.89	32.13	32.73(0.06)	32.98(0)	32.92(-0.21)	32.85	1.3	9	45(-0.8)	40	[3]	[-8]	[-3]	15	-79	DR	-0.2	OpenShort	(5)	-11	6	-13	-20	0.4,55	61
17	Jul/5	11	31.89	32.13	32.71(0.03)	32.97(0.03)	32.99(-0.21)	32.81	1.2	9	46(0)	30	[2]	[-8]	[-12]	13	-56	DR	-0.5	OpenShort	(3)	-11	-16	-25	-20	0.3,55	61
18	Jul/5	10	31.89	32.13	32.7(0.06)	32.96(0.06)	33.06(-0.15)	32.91	1.4	9	46(0.1)	45	[3]	[-3]	[-3]	46	-43	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	0.6,81	61
19	Jul/5	9	31.89	32.13	32.68(0.03)	32.96(0)	33.11(0.09)	32.88	1.3	9	45(0.3)	15	[2]	[8]	[-18]	55	52	CR	-0.7	HoldShort?	(3)	5	-47	-11	0	0.6,90	61
20	Jul/3	12	31.7	32.02	32.67(0.09)	32.94(0.12)	33.08(0.21)	33.18	2	9	45(1.7)	50	[5]	[18]	[2]	87	120	UT	0.3	OpenLong	(5)	11	3	-2	12	1.5,99	66

21	Jul/3	11	31.7	32.02	32.64(0.06)	32.9(0.3)	33.01(0.21)	33.16	2	9	43(3)	50	[3]	[22]	[2]	89	152	UT	0.5	OpenLong	(5)	11	0	13	-3	1.6,99	66
22	Jul/3	10	31.7	32.02	32.62(0.09)	32.8(0.34)	32.94(0.27)	33.16	2	9	40(4.4)	50	[5]	[27]	[2]	87	147	UT	0.7	OpenLong	(3)	14	-2	8	15	1.8,92	66
23	Jul/3	9	31.7	32.02	32.59(0.03)	32.69(0.28)	32.85(0.24)	33.17	2	9	36(2.6)	50	[2]	[23]	[28]	93	210	UT	1.2	OpenLong?	(5)	13	72	10	20	2.2,88	66
24	Jun/30	15	31.56	31.93	32.58(0.03)	32.6(0.15)	32.77(-0.12)	32.72	1.3	9	33(5.3)	30	[2]	[-1]	[-6]	50	-21	DR	-0.2	OpenShort?	(-2)	-6	-16	-3	-3	0.6,85	62
25	Jun/30	14	31.56	31.93	32.58(0)	32.55(0.15)	32.81(0.06)	32.82	1.4	9	28(-0.1)	45	[0]	[8]	[2]	63	95	UR	0	SmallShort	(3)	3	-2	2	20	1,88	62

26	Jun/30	13	31.56	31.93	32.57(0.12)	32.5(0.12)	32.79(0.4)	32.83	1.5	9	28(-1)	50	[6]	[27]	[6]	62	59	UT	0.2	OpenLong	(0)	21	9	4	20	1.1,84	62
27	Jun/30	12	31.56	31.93	32.53(0.09)	32.46(0.03)	32.66(0.37)	32.77	1.4	9	29(-1.3)	50	[5]	[23]	[10]	60	72	UT	0.4	OpenLong	(5)	20	8	17	20	0.9,87	62
28	Jun/30	11	31.56	31.93	32.5(0.12)	32.45(0.06)	32.54(0.34)	32.72	1.3	9	31(-2.3)	50	[6]	[22]	[0]	56	34	UT	0.7	OpenLong	(5)	18	-29	38	20	0.8,86	62
29	Jun/30	10	31.56	31.93	32.46(0.19)	32.43(0.12)	32.43(0.43)	32.9	1.5	9	33(-1.6)	50	[10]	[30]	[20]	50	56	UT	1.6	OpenLong	(8)	23	24	32	20	1.5,62	62
30	Jun/30	9	31.56	31.93	32.4(0.15)	32.39(0.03)	32.29(0.22)	32.75	1.4	9	34(-4)	50	[8]	[16]	[39]	9	13	UT	1.5	OpenLong?	(8)	12	94	12	20	1.2,29	62

31	Jun/29	15	31.4	31.93	32.35(0.12)	32.38(-0.15)	32.22(-0.12)	32.17	0.9	10	38(-6.2)	50	[6]	[-8]	[-3]	-58	-213	DR	-0.1	OpenShort?	(5)	-6	5	-17	-16	-0.5,5	62
32	Jun/29	14	31.4	31.93	32.31(0.09)	32.43(-0.18)	32.26(-0.31)	32.14	0.9	10	45(-4.5)	50	[5]	[-19]	[-8]	-46	-220	DR	-0.3	OpenShort	(6)	-17	-8	-22	-19	-0.4,14	62
33	Jun/29	13	31.4	31.93	32.28(0.16)	32.49(-0.21)	32.36(-0.19)	32.19	0.9	10	49(-8.2)	50	[9]	[-13]	[-7]	-26	-240	DR	-0.4	OpenShort	(6)	-10	-6	-20	-20	-0.2,29	62
34	Jun/29	12	31.4	31.93	32.23(0.19)	32.56(-0.06)	32.42(-0.22)	32.23	1	10	57(-6.9)	50	[10]	[-10]	[-14]	-6	-248	DR	-0.4	OpenShort	(8)	-12	-19	-19	-20	0,44	62
35	Jun/29	11	31.4	31.93	32.17(0.19)	32.58(-0.15)	32.49(-0.15)	32.35	1.1	10	64(-5.9)	50	[10]	[-8]	[-6]	20	-171	DR	-0.3	OpenShort	(12)	-8	-10	-10	-15	0.3,62	62

36	Jun/29	10	31.4	31.93	32.11(0.22)	32.63(0.09)	32.54(-0.15)	32.41	1.2	10	70(-4.1)	50	[12]	[-2]	[-17]	33	-172	DR	-0.2	OpenShort	(12)	-8	-32	-9	-20	0.5,70	62
37	Jun/29	9	31.4	31.93	32.04(0.22)	32.6(0.15)	32.59(-0.09)	32.61	1.4	10	74(-0.8)	50	[12]	[3]	[1]	51	-66	UT	0	OpenLong?	(15)	-5	16	-5	-20	0.9,78	62
38	Jun/28	15	31.27	31.9	31.97(0.16)	32.55(0.18)	32.62(-0.24)	32.51	1.3	13	75(8.3)	50	[9]	[-4]	[-8]	49	-53	DR	-0.2	OpenShort?	(10)	-13	-11	-10	-20	0.8,79	60
39	Jun/28	14	31.27	31.9	31.92(0.22)	32.49(0.25)	32.7(0.12)	32.58	1.4	13	67(-0.6)	50	[12]	[18]	[-4]	59	21	CR	-0.2	HoldShort	(10)	6	2	-8	-20	1,84	60
40	Jun/28	13	31.27	31.9	31.85(0.22)	32.41(0.28)	32.66(-0.21)	32.57	1.4	13	67(0.4)	50	[12]	[1]	[-10]	66	-41	CR	-0.1	HoldShort	(12)	-11	-21	-10	-20	1.1,88	60

41	Jun/28	12	31.27	31.9	31.78(0.25)	32.32(0.37)	32.73(0.4)	32.7	1.5	13	67(2.8)	50	[13]	[36]	[-3]	79	141	CR	-0	OpenShort	(13)	21	-9	-3	3	1.4,94	60
42	Jun/28	11	31.27	31.9	31.7(0.25)	32.2(0.41)	32.6(0.4)	32.76	1.6	13	64(4.6)	50	[13]	[37]	[-5]	83	181	CR	0.3	OpenShort	(15)	21	-19	-13	20	1.7,90	60
43	Jun/28	10	31.27	31.9	31.62(0.25)	32.07(0.6)	32.47(0.62)	32.88	1.7	13	60(8.3)	50	[13]	[53]	[30]	97	306	UT	0.7	OpenLong	(13)	32	76	-2	20	2.2,92	60
44	Jun/28	9	31.27	31.9	31.54(0.22)	31.88(0.38)	32.27(0.31)	32.41	1.2	13	51(2.5)	50	[12]	[31]	[-22]	87	137	CR	0.3	OpenShort?	(12)	16	-69	-7	20	1.8,92	60
45	Jun/28	20	31.27	31.9	31.47(0.29)	31.76(0.57)	32.17(0.78)	32.84	1.6	13	49(10.9)	50	[15]	[61]	[50]	123	345	UT	1.4	HoldLong	(15)	41	116	4	20	2.9,100	60

46	Jun/27	15	31.1	31.8	31.38(0.19)	31.58(0.35)	31.92(0.41)	32.13	1	13	38(4.5)	50	[10]	[35]	[5]	103	152	UT	0.6	HoldLong?	(10)	21	6	0	20	2.1,100	61
47	Jun/27	14	31.1	31.8	31.32(0.13)	31.47(0.25)	31.79(0.38)	32.09	1	13	33(5.1)	50	[7]	[30]	[15]	108	216	UT	0.9	HoldLong	(12)	20	21	6	20	2.3,100	61
48	Jun/27	13	31.1	31.8	31.28(0.06)	31.39(0.13)	31.67(0.54)	31.96	0.9	13	28(3.9)	50	[3]	[34]	[24]	110	295	UT	1	HoldLong	(3)	28	28	37	20	2.4,100	61
49	Jun/27	12	31.1	31.8	31.26(0.06)	31.35(0.26)	31.5(0.48)	31.79	0.7	13	24(3)	50	[3]	[34]	[20]	102	229	UT	1.2	HoldLong	(3)	25	28	34	20	2.2,97	61
50	Jun/27	11	31.1	31.8	31.24(0.03)	31.27(0.13)	31.35(0.35)	31.62	0.5	13	21(1.2)	50	[2]	[24]	[16]	90	177	UT	1.3	OpenLong	(2)	18	25	30	20	1.8,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI