|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $62.4600 One month high (close): $66.8500
LIT Daily Change: 1.85% Daily StdDev 1.51% LIT EMA_5_Trend: 0.96% 10Minute StdDev: $0.8658
Latest Price : $66.73(1.85%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 64.68 | 64.78 | 66.09(0.05) | 65.84(0.38) | 66.66(0.59) | 67.32 | 1.9 | | 5 | 60(2.5) | 50 | [3] | [55] | [17] | 87 | 285 | UT | 0.8 | OpenLong | | (2) | 39 | 21 | 25 | 20 | 1.5,99 | 50 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.09(hourly_sma_20 -1.83%) 65.84(hourly_sma_10 -2.2%) 64.78(daily_ema_10 -3.77%) 64.68(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 64.68 | 64.78 | 66.06(0.02) | 65.59(0.28) | 66.27(0.59) | 67.12 | 1.8 | | 5 | 58(0.7) | 50 | [1] | [51] | [29] | 74 | 284 | UT | 1.1 | OpenLong | | (2) | 39 | 47 | 28 | 20 | 1.3,91 | 50 | | 3 | Jul/7 | 11 | 64.68 | 64.78 | 66.05(-0.02) | 65.41(-0.02) | 65.88(0.47) | 66.66 | 1.4 | | 5 | 57(-0.7) | 50 | [-1] | [33] | [31] | 50 | 223 | UR | 1 | SmallShort | | (-2) | 31 | 47 | 31 | 20 | 0.8,80 | 50 | | 4 | Jul/7 | 10 | 64.68 | 64.78 | 66.06(0.09) | 65.42(-0.06) | 65.57(0.44) | 66.21 | 1.1 | | 5 | 58(-2.3) | 50 | [6] | [31] | [19] | 13 | 39 | UT | 0.8 | OpenLong | | (-3) | 29 | 23 | 22 | 20 | 0.2,58 | 50 | | 5 | Jul/7 | 9 | 64.68 | 64.78 | 66(0.06) | 65.46(-0.11) | 65.28(0.4) | 65.99 | 1 | | 5 | 60(-2) | 50 | [4] | [27] | [31] | -9 | 38 | UT | 0.9 | OpenLong? | | (6) | 27 | 64 | 19 | 20 | -0,41 | 50 | | | | |
| 6 | Jul/6 | 15 | 64.53 | 64.49 | 65.96(0.03) | 65.53(-0.18) | 65.02(0.17) | 65.38 | 0.6 | | 3 | 62(-3.8) | 50 | [2] | [7] | [10] | -42 | -78 | UT | 0.4 | OpenLong? | | (2) | 11 | 17 | 12 | 20 | -0.7,26 | 51 | | 7 | Jul/6 | 14 | 64.53 | 64.49 | 65.94(0.03) | 65.65(-0.23) | 64.91(-0.05) | 65.22 | 0.5 | | 3 | 66(-1.4) | 50 | [2] | [-9] | [8] | -54 | -151 | RG | 0.4 | Wait | | (1) | -3 | 19 | 8 | 2 | -0.8,16 | 51 | | 8 | Jul/6 | 13 | 64.53 | 64.49 | 65.92(0.03) | 65.8(-0.23) | 64.94(-0.51) | 65.04 | 0.4 | | 3 | 67(-1.3) | 25 | [2] | [-40] | [4] | -67 | -283 | RG | 0.1 | Wait | | (1) | -34 | 23 | -8 | -20 | -1,8 | 51 | | 9 | Jul/6 | 12 | 64.53 | 64.49 | 65.92(0) | 65.95(-0.26) | 65.27(-0.55) | 64.82 | 0.2 | | 3 | 69(-0.3) | -5 | [0] | [-44] | [-4] | -78 | -293 | DR | -0.5 | HoldShort | | (1) | -36 | 17 | -26 | -20 | -1.2,2 | 51 | | 10 | Jul/6 | 11 | 64.53 | 64.49 | 65.9(0.02) | 66.12(-0.33) | 65.63(-0.61) | 64.66 | 0.1 | | 3 | 69(-1.2) | -5 | [1] | [-50] | [-21] | -79 | -356 | DR | -1.1 | HoldShort | | (-1) | -40 | -21 | -44 | -20 | -1.4,6 | 51 | | | | |
| 11 | Jul/6 | 10 | 64.53 | 64.49 | 65.89(0.11) | 66.34(-0.3) | 66.03(-0.56) | 64.86 | 0.2 | | 3 | 70(-8.6) | 25 | [7] | [-44] | [-30] | -43 | -402 | DR | -1.3 | OpenShort | | (3) | -37 | -50 | -32 | -20 | -1.1,35 | 51 | | 12 | Jul/6 | 9 | 64.53 | 64.49 | 65.82(0.15) | 66.54(-0.24) | 66.4(-0.38) | 65.34 | 0.6 | | 3 | 79(-9.6) | 25 | [10] | [-29] | [-56] | -1 | -306 | DR | -1 | OpenShort? | | (10) | -25 | -140 | -21 | -20 | -0.5,62 | 51 | | 13 | Jul/5 | 15 | 64.4 | 64.38 | 65.72(0.24) | 66.7(-0.01) | 66.65(0.05) | 66.7 | 1.7 | | 4 | 88(-4.6) | 50 | [16] | [9] | [3] | 54 | -71 | UT | 0 | OpenLong? | | (19) | 3 | 12 | -3 | -3 | 0.8,84 | 61 | | 14 | Jul/5 | 14 | 64.4 | 64.38 | 65.56(0.24) | 66.71(0.24) | 66.62(0.02) | 66.58 | 1.6 | | 4 | 93(-4.6) | 50 | [16] | [15] | [-9] | 54 | -71 | CR | -0 | HoldShort | | (16) | 1 | -10 | -4 | -20 | 0.8,84 | 61 | | 15 | Jul/5 | 13 | 64.4 | 64.38 | 65.4(0.26) | 66.55(0.24) | 66.61(-0.06) | 66.68 | 1.7 | | 4 | 98(-3) | 50 | [17] | [10] | [-2] | 63 | -69 | CR | 0.1 | HoldShort | | (19) | -4 | 4 | -2 | -20 | 1,88 | 61 | | | | |
| 16 | Jul/5 | 12 | 64.4 | 64.38 | 65.23(0.26) | 66.39(0.26) | 66.65(-0.03) | 66.64 | 1.7 | | 4 | 101(-2) | 50 | [17] | [13] | [-4] | 63 | -41 | CR | -0 | HoldShort | | (18) | -2 | -4 | -4 | -20 | 1,88 | 61 | | 17 | Jul/5 | 11 | 64.4 | 64.38 | 65.06(0.28) | 66.22(0.27) | 66.67(-0.1) | 66.68 | 1.7 | | 4 | 103(-0.7) | 50 | [19] | [9] | [2] | 67 | -49 | UT | 0 | OpenLong | | (19) | -7 | 14 | -8 | -15 | 1.2,87 | 61 | | 18 | Jul/5 | 10 | 64.4 | 64.38 | 64.88(0.23) | 66.04(0.27) | 66.74(-0.09) | 66.55 | 1.6 | | 4 | 103(1.9) | 50 | [15] | [9] | [1] | 70 | 13 | UT | -0.1 | OpenLong | | (19) | -6 | 5 | -9 | 3 | 1.2,90 | 61 | | 19 | Jul/5 | 9 | 64.4 | 64.38 | 64.73(0.22) | 65.86(0.27) | 66.8(0.47) | 66.5 | 1.6 | | 4 | 101(3.3) | 50 | [15] | [46] | [-14] | 75 | 169 | CR | -0.2 | HoldShort? | | (17) | 32 | -38 | -13 | 10 | 1.3,92 | 61 | | 20 | Jul/3 | 12 | 64.23 | 64.2 | 64.59(0.26) | 65.68(0.37) | 66.49(0.54) | 66.87 | 2.1 | | 5 | 98(-0.4) | 50 | [17] | [55] | [5] | 90 | 227 | UT | 0.3 | HoldLong | | (18) | 36 | 9 | -12 | 20 | 1.7,97 | 64 | | | | |
| 21 | Jul/3 | 11 | 64.23 | 64.2 | 64.42(0.23) | 65.44(0.51) | 66.13(0.53) | 66.78 | 2.1 | | 5 | 98(8.9) | 50 | [15] | [57] | [-5] | 96 | 277 | CR | 0.5 | OpenShort | | (18) | 35 | -23 | 2 | 20 | 1.9,98 | 64 | | 22 | Jul/3 | 10 | 64.23 | 64.2 | 64.27(0.28) | 65.11(0.57) | 65.78(0.69) | 67 | 2.2 | | 5 | 90(16.2) | 50 | [18] | [71] | [14] | 113 | 316 | UT | 1.1 | HoldLong | | (19) | 45 | 17 | 6 | 20 | 2.5,100 | 64 | | 23 | Jul/3 | 9 | 64.23 | 64.2 | 64.09(0.27) | 64.74(0.51) | 65.33(0.63) | 66.83 | 2.1 | | 5 | 73(18.3) | 50 | [18] | [65] | [74] | 125 | 320 | UT | 1.6 | HoldLong? | | (19) | 41 | 192 | 7 | 20 | 3,100 | 64 | | 24 | Jun/30 | 15 | 63.95 | 64.1 | 63.92(0.14) | 64.41(0.25) | 64.92(0.08) | 65.01 | 1 | | 4 | 55(-4.9) | 50 | [9] | [16] | [-0] | 90 | 55 | UT | 0.1 | HoldLong? | | (9) | 5 | -2 | -5 | 15 | 1.6,100 | 59 | | 25 | Jun/30 | 14 | 63.95 | 64.1 | 63.83(0.11) | 64.25(0.27) | 64.87(0.19) | 65.03 | 1 | | 4 | 60(5.6) | 50 | [8] | [24] | [3] | 95 | 127 | UT | 0.2 | OpenLong | | (11) | 13 | 4 | -6 | 20 | 1.8,100 | 59 | | | | |
| 26 | Jun/30 | 13 | 63.95 | 64.1 | 63.76(0.09) | 64.08(0.28) | 64.75(0.47) | 64.99 | 1 | | 4 | 54(6.7) | 50 | [6] | [43] | [7] | 103 | 218 | UT | 0.4 | HoldLong | | (8) | 32 | 16 | -6 | 20 | 2.1,100 | 59 | | 27 | Jun/30 | 12 | 63.95 | 64.1 | 63.7(0.11) | 63.9(0.27) | 64.45(0.45) | 64.84 | 0.8 | | 4 | 48(6.3) | 50 | [8] | [42] | [6] | 105 | 183 | UT | 0.8 | HoldLong | | (6) | 31 | 10 | -4 | 20 | 2.2,100 | 59 | | 28 | Jun/30 | 11 | 63.95 | 64.1 | 63.63(0.11) | 63.73(0.19) | 64.16(0.41) | 64.74 | 0.7 | | 4 | 41(6.5) | 50 | [8] | [36] | [11] | 113 | 163 | UT | 1.3 | HoldLong | | (6) | 28 | 0 | 29 | 20 | 2.5,100 | 59 | | 29 | Jun/30 | 10 | 63.95 | 64.1 | 63.56(0.13) | 63.61(0.19) | 63.9(0.46) | 64.74 | 0.7 | | 4 | 35(11.4) | 50 | [9] | [40] | [25] | 120 | 175 | UT | 2.2 | HoldLong | | (9) | 31 | 33 | 41 | 20 | 3.1,92 | 59 | | 30 | Jun/30 | 9 | 63.95 | 64.1 | 63.48(0.09) | 63.49(0.13) | 63.61(0.33) | 64.43 | 0.4 | | 4 | 23(7.7) | 50 | [6] | [28] | [45] | 117 | 143 | UT | 3.2 | HoldLong? | | (8) | 22 | 98 | 39 | 20 | 3.7,74 | 59 | | | | |
| 31 | Jun/29 | 15 | 63.75 | 64.19 | 63.42(0.05) | 63.41(-0.02) | 63.4(0.09) | 63.52 | -0.2 | | 4 | 16(0) | 50 | [3] | [5] | [8] | 25 | -8 | UT | 0.7 | OpenLong? | | (1) | 6 | 15 | 12 | 16 | 0.6,60 | 55 | | 32 | Jun/29 | 14 | 63.75 | 64.19 | 63.39(0.03) | 63.42(-0.03) | 63.34(0.08) | 63.38 | -0.3 | | 4 | 16(-1.9) | 35 | [2] | [4] | [0] | -3 | -10 | UT | 0.2 | OpenLong | | (2) | 6 | -3 | 8 | -2 | -0.1,50 | 55 | | 33 | Jun/29 | 13 | 63.75 | 64.19 | 63.37(0.03) | 63.42(0) | 63.29(-0.05) | 63.41 | -0.3 | | 4 | 18(-1.3) | 30 | [2] | [-4] | [2] | 1 | -34 | RG | 0.6 | Wait | | (3) | -4 | 2 | 7 | -2 | 0.2,46 | 55 | | 34 | Jun/29 | 12 | 63.75 | 64.19 | 63.35(0.03) | 63.44(0.03) | 63.32(-0.08) | 63.39 | -0.3 | | 4 | 19(-1.4) | 30 | [2] | [-5] | [1] | -12 | -41 | RG | 0.3 | Wait | | (2) | -6 | 6 | -1 | -5 | 0.2,33 | 55 | | 35 | Jun/29 | 11 | 63.75 | 64.19 | 63.33(0.03) | 63.42(-0.05) | 63.37(-0.08) | 63.33 | -0.3 | | 4 | 20(-1) | 25 | [2] | [-8] | [-1] | -26 | -51 | DR | -0.2 | OpenShort | | (2) | -6 | 13 | -29 | -5 | 0,24 | 55 | | | | |
| 36 | Jun/29 | 10 | 63.75 | 64.19 | 63.33(0) | 63.45(-0.06) | 63.42(-0.11) | 63.21 | -0.4 | | 4 | 21(-0.2) | 5 | [0] | [-11] | [-3] | -21 | -48 | DR | -0.8 | OpenShort | | (1) | -8 | 9 | -31 | -8 | -0.4,39 | 55 | | 37 | Jun/29 | 9 | 63.75 | 64.19 | 63.31(-0.02) | 63.49(-0.08) | 63.49(-0.14) | 63.13 | -0.5 | | 4 | 22(0.3) | -35 | [-1] | [-14] | [-22] | -9 | -45 | DT | -1.4 | OpenShort? | | (0) | -10 | -45 | -25 | -20 | -0.7,59 | 55 | | 38 | Jun/28 | 15 | 63.66 | 64.36 | 63.32(0.02) | 63.54(0.05) | 63.58(0.03) | 63.55 | -0.1 | | 6 | 21(3.1) | 25 | [1] | [4] | [-3] | 62 | 27 | CR | -0.1 | HoldShort? | | (1) | 2 | -8 | 0 | -5 | 0.9,89 | 49 | | 39 | Jun/28 | 14 | 63.66 | 64.36 | 63.31(0.09) | 63.51(0.06) | 63.56(0.14) | 63.62 | -0 | | 6 | 18(-4.2) | 50 | [6] | [13] | [3] | 72 | -4 | UT | 0.2 | OpenLong | | (1) | 10 | 3 | 10 | -3 | 1.2,92 | 49 | | 40 | Jun/28 | 13 | 63.66 | 64.36 | 63.25(0.08) | 63.47(0.06) | 63.47(-0.03) | 63.59 | -0 | | 6 | 22(-1.7) | 50 | [5] | [1] | [0] | 66 | -36 | UT | 0.4 | OpenLong | | (6) | -2 | -2 | 8 | -2 | 1.1,88 | 49 | | | | |
| 41 | Jun/28 | 12 | 63.66 | 64.36 | 63.2(0.06) | 63.43(0.09) | 63.47(0) | 63.61 | -0 | | 6 | 24(0) | 50 | [4] | [4] | [4] | 61 | 0 | UT | 0.4 | OpenLong | | (6) | 0 | 6 | 9 | 0 | 1.2,81 | 49 | | 42 | Jun/28 | 11 | 63.66 | 64.36 | 63.16(0.08) | 63.37(0.09) | 63.47(0) | 63.55 | -0.1 | | 6 | 24(-0.6) | 50 | [5] | [4] | [1] | 42 | -19 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -16 | 2 | 1.2,62 | 49 | | 43 | Jun/28 | 10 | 63.66 | 64.36 | 63.11(0.08) | 63.31(0.08) | 63.49(0.05) | 63.44 | -0.2 | | 6 | 25(-1) | 50 | [5] | [7] | [6] | 41 | -17 | UT | -0.1 | OpenLong | | (6) | 3 | 28 | -18 | -2 | 1,66 | 49 | | 44 | Jun/28 | 9 | 63.66 | 64.36 | 63.06(0.03) | 63.26(0.03) | 63.46(-0.02) | 63.18 | -0.3 | | 6 | 26(-0.6) | 5 | [2] | [-0] | [-20] | 35 | -15 | DR | -0.8 | OpenShort? | | (3) | -1 | -49 | -14 | -14 | 0.3,77 | 49 | | 45 | Jun/27 | 15 | 63.59 | 64.42 | 63.04(0.06) | 63.24(0.11) | 63.47(0.14) | 63.64 | 0 | | 7 | 26(3) | 50 | [4] | [15] | [3] | 89 | 75 | UT | 0.5 | OpenLong? | | (6) | 10 | -2 | 14 | 20 | 1.6,99 | 56 | | | | |
| 46 | Jun/27 | 14 | 63.59 | 64.42 | 63(-0.02) | 63.17(0.08) | 63.38(0.22) | 63.66 | 0 | | 7 | 23(-2) | 50 | [-1] | [18] | [10] | 95 | 174 | UR | 0.8 | SmallShort | | (6) | 15 | 12 | 21 | 20 | 1.9,97 | 56 | | 47 | Jun/27 | 13 | 63.59 | 64.42 | 63.01(-0.03) | 63.12(0.03) | 63.24(0.19) | 63.55 | -0 | | 7 | 25(-3) | 50 | [-2] | [14] | [17] | 76 | 166 | UR | 0.8 | SmallShort | | (-2) | 13 | 28 | 22 | 20 | 1.4,91 | 56 | | 48 | Jun/27 | 12 | 63.59 | 64.42 | 63.03(-0.06) | 63.1(-0.02) | 63.12(0.1) | 63.29 | -0.2 | | 7 | 28(-3.2) | 30 | [-4] | [5] | [7] | 48 | 125 | UR | 0.4 | SmallShort | | (-4) | 7 | 9 | 16 | 16 | 0.6,83 | 56 | | 49 | Jun/27 | 11 | 63.59 | 64.42 | 63.07(-0.06) | 63.11(0.13) | 63.06(0.08) | 63.21 | -0.3 | | 7 | 31(-3.2) | 25 | [-4] | [9] | [2] | 32 | 100 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 11 | -13 | 0.3,74 | 56 | | 50 | Jun/27 | 10 | 63.59 | 64.42 | 63.11(-0.06) | 63.03(0.1) | 63.01(0.08) | 63.17 | -0.3 | | 7 | 35(-2.7) | 30 | [-4] | [8] | [6] | 11 | 90 | UR | 0.3 | SmallShort | | (-6) | 5 | 17 | 4 | -8 | 0.1,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|