|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.7800 One month high (close): $109.0200
ABT Daily Change: -0.79% Daily StdDev 1.35% ABT EMA_5_Trend: -0.24% 10Minute StdDev: $0.3554
Latest Price : $106.35(-0.79%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 106.04 | 107.65 | 107.14(0.03) | 107.11(0.11) | 107.28(0.13) | 107.69 | 0.7 | | 10 | 14(1.3) | 50 | [2] | [14] | [11] | 71 | 53 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 20 | 16 | 1.7,78 | 60 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 107.65(daily_ema_10 -0.04%)
Support Levels: 107.14(weak_hourly_sma_20 -0.51%) 107.11(weak_hourly_sma_10 -0.54%) 106.04(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 106.04 | 107.65 | 107.14(0) | 106.99(0.06) | 107.14(0.05) | 107.41 | 0.6 | | 10 | 13(0) | 50 | [0] | [5] | [12] | 42 | 43 | UR | 0.9 | SmallShort | | (1) | 4 | 25 | 15 | 16 | 1,67 | 60 | | 3 | Jul/7 | 11 | 106.04 | 107.65 | 107.11(-0.03) | 106.93(-0.06) | 107.09(-0.05) | 107.04 | 0.4 | | 10 | 13(-0.4) | 25 | [-2] | [-7] | [-2] | 2 | 8 | RG | -0.2 | Wait | | (-1) | -4 | -11 | 0 | 15 | -0.2,57 | 60 | | 4 | Jul/7 | 10 | 106.04 | 107.65 | 107.14(-0.08) | 106.93(0) | 107.14(0.08) | 107.2 | 0.5 | | 10 | 13(-10.1) | 30 | [-6] | [4] | [5] | 12 | 113 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 5 | 15 | 0.2,57 | 60 | | 5 | Jul/7 | 9 | 106.04 | 107.65 | 107.23(-0.09) | 106.99(-0.02) | 107.05(0.1) | 107.05 | 0.4 | | 10 | 23(-5.1) | 20 | [-7] | [5] | [2] | -3 | 100 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 6 | 8 | -0.3,55 | 60 | | | | |
| 6 | Jul/6 | 15 | 105.82 | 107.85 | 107.33(-0.08) | 107.01(-0.02) | 106.94(0.09) | 107.05 | 0.5 | | 13 | 28(0.3) | 25 | [-6] | [5] | [2] | 1 | 76 | UR | 0.2 | SmallShort? | | (-7) | 7 | -5 | 20 | 4 | -0.4,61 | 71 | | 7 | Jul/6 | 14 | 105.82 | 107.85 | 107.42(-0.08) | 107.03(-0.02) | 106.84(0.07) | 107.13 | 0.5 | | 13 | 28(-2.6) | 25 | [-6] | [4] | [3] | -4 | 70 | UR | 0.4 | SmallShort | | (-7) | 5 | -9 | 28 | 13 | -0.4,56 | 71 | | 8 | Jul/6 | 13 | 105.82 | 107.85 | 107.51(-0.07) | 107.05(0.03) | 106.76(-0.07) | 107.26 | 0.5 | | 13 | 30(-1.2) | 40 | [-5] | [-5] | [12] | -22 | 34 | RG | 0.6 | Wait | | (-5) | -5 | 27 | 19 | 3 | -0.3,36 | 71 | | 9 | Jul/6 | 12 | 105.82 | 107.85 | 107.58(-0.07) | 107.02(-0.05) | 106.83(-0.08) | 106.86 | 0.4 | | 13 | 32(-0.1) | 45 | [-5] | [-8] | [11] | -60 | -19 | RG | 0 | Wait | | (-6) | -6 | 32 | 3 | 1 | -0.9,13 | 71 | | 10 | Jul/6 | 11 | 105.82 | 107.85 | 107.65(-0.1) | 107.07(-0.1) | 106.92(-0.17) | 106.39 | 0.2 | | 13 | 32(1.7) | -5 | [-7] | [-17] | [-9] | -88 | -60 | RG | -0.6 | Wait | | (-7) | -13 | -11 | -17 | -20 | -1.5,0 | 71 | | | | |
| 11 | Jul/6 | 10 | 105.82 | 107.85 | 107.76(-0.04) | 107.18(-0.04) | 107.1(-0.09) | 106.55 | 0.3 | | 13 | 30(1.3) | 25 | [-3] | [-8] | [-9] | -78 | -92 | RG | -0.7 | Wait | | (-7) | -7 | -15 | -8 | -20 | -1.5,10 | 71 | | 12 | Jul/6 | 9 | 105.82 | 107.85 | 107.8(-0.03) | 107.22(-0.07) | 107.2(-0.14) | 106.77 | 0.4 | | 13 | 29(1.4) | 5 | [-2] | [-13] | [-21] | -69 | -106 | RG | -0.6 | Wait? | | (-3) | -10 | -58 | -4 | -16 | -1.4,16 | 71 | | 13 | Jul/5 | 15 | 105.6 | 107.78 | 107.83(0.01) | 107.29(0.01) | 107.35(0.14) | 107.63 | 0.7 | | 13 | 27(1.3) | 50 | [1] | [12] | [11] | -38 | 6 | UT | 0.4 | OpenLong? | | (1) | 10 | 24 | 8 | 17 | -0.3,20 | 76 | | 14 | Jul/5 | 14 | 105.6 | 107.78 | 107.82(-0.02) | 107.28(-0.18) | 107.2(-0.02) | 107.28 | 0.6 | | 13 | 26(0.4) | 50 | [-2] | [-8] | [5] | -54 | -35 | RG | 0.1 | Wait | | (-1) | -2 | 5 | 2 | 20 | -0.7,14 | 76 | | 15 | Jul/5 | 13 | 105.6 | 107.78 | 107.84(-0.02) | 107.47(-0.17) | 107.22(-0.04) | 107.21 | 0.6 | | 13 | 26(0.3) | 50 | [-2] | [-9] | [2] | -57 | -49 | RG | -0 | Wait | | (-1) | -3 | -4 | 7 | 20 | -0.9,16 | 76 | | | | |
| 16 | Jul/5 | 12 | 105.6 | 107.78 | 107.86(0.01) | 107.65(-0.15) | 107.26(0.02) | 107.26 | 0.6 | | 13 | 25(-0.1) | 50 | [1] | [-3] | [-2] | -61 | -64 | DR | 0 | OpenShort | | (-1) | 2 | -7 | 1 | 6 | -0.9,12 | 76 | | 17 | Jul/5 | 11 | 105.6 | 107.78 | 107.86(0) | 107.81(-0.14) | 107.24(0.01) | 107.37 | 0.6 | | 13 | 25(-0.1) | 50 | [0] | [-4] | [10] | -59 | -37 | RG | 0.2 | Wait | | (1) | 1 | 30 | 2 | 1 | -0.7,9 | 76 | | 18 | Jul/5 | 10 | 105.6 | 107.78 | 107.85(-0.03) | 107.96(-0.15) | 107.23(-0.09) | 106.93 | 0.5 | | 13 | 26(1) | 20 | [-2] | [-12] | [-12] | -77 | -83 | RG | -0.4 | Wait | | (-1) | -7 | -27 | -2 | -20 | -1.3,6 | 76 | | 19 | Jul/5 | 9 | 105.6 | 107.78 | 107.88(-0.02) | 108.12(-0.11) | 107.33(-0.36) | 107.33 | 0.6 | | 13 | 25(0.5) | 20 | [-2] | [-30] | [-5] | -64 | -122 | RG | 0 | Wait? | | (-1) | -27 | -5 | -10 | -20 | -0.8,6 | 76 | | 20 | Jul/3 | 12 | 105.42 | 107.73 | 107.9(-0.02) | 108.24(-0.09) | 107.72(-0.29) | 107.4 | 0.7 | | 13 | 24(0.2) | 30 | [-2] | [-24] | [-2] | -64 | -104 | RG | -0.5 | Wait | | (-1) | -22 | 14 | -22 | -20 | -0.8,6 | 77 | | | | |
| 21 | Jul/3 | 11 | 105.42 | 107.73 | 107.92(-0.03) | 108.34(-0.04) | 108.03(-0.32) | 107.19 | 0.6 | | 13 | 24(0.8) | 0 | [-2] | [-25] | [-18] | -71 | -121 | RG | -1.3 | SmallLong | | (-2) | -24 | -11 | -56 | -20 | -1.1,7 | 77 | | 22 | Jul/3 | 10 | 105.42 | 107.73 | 107.95(-0.02) | 108.34(0) | 108.38(-0.3) | 107.35 | 0.7 | | 13 | 23(0.6) | 10 | [-2] | [-22] | [-16] | -34 | -116 | RG | -1.6 | SmallLong | | (-1) | -22 | -9 | -44 | -20 | -0.9,39 | 77 | | 23 | Jul/3 | 9 | 105.42 | 107.73 | 107.97(-0.02) | 108.38(0.01) | 108.71(-0.18) | 107.49 | 0.7 | | 13 | 22(0.2) | 5 | [-2] | [-12] | [-46] | 1 | -65 | RG | -2 | SmallLong? | | (-1) | -13 | -109 | -33 | -20 | -0.8,71 | 77 | | 24 | Jun/30 | 15 | 105.26 | 107.65 | 107.99(0.06) | 108.37(0.14) | 108.91(0.15) | 109.15 | 1.4 | | 16 | 22(2) | 50 | [4] | [20] | [4] | 97 | 86 | UT | 0.4 | OpenLong? | | (4) | 11 | 10 | -6 | 19 | 1.9,99 | 84 | | 25 | Jun/30 | 14 | 105.26 | 107.65 | 107.92(0.06) | 108.22(0.15) | 108.75(0.1) | 109 | 1.4 | | 16 | 20(1.9) | 50 | [4] | [17] | [4] | 99 | 64 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | -4 | 19 | 2,99 | 84 | | | | |
| 26 | Jun/30 | 13 | 105.26 | 107.65 | 107.85(0.06) | 108.06(0.16) | 108.64(0.25) | 108.87 | 1.3 | | 16 | 18(2.2) | 50 | [4] | [28] | [0] | 99 | 93 | UT | 0.5 | OpenLong | | (4) | 18 | -4 | 1 | 20 | 2,99 | 84 | | 27 | Jun/30 | 12 | 105.26 | 107.65 | 107.79(0.07) | 107.89(0.14) | 108.37(0.3) | 108.93 | 1.3 | | 16 | 16(2.8) | 50 | [5] | [31] | [13] | 115 | 116 | UT | 1.3 | HoldLong | | (4) | 22 | 23 | 12 | 20 | 2.6,100 | 84 | | 28 | Jun/30 | 11 | 105.26 | 107.65 | 107.71(0.05) | 107.74(0.09) | 108.05(0.2) | 108.58 | 1.2 | | 16 | 13(2.1) | 50 | [4] | [22] | [13] | 110 | 80 | UT | 1.5 | HoldLong | | (4) | 15 | 12 | 42 | 20 | 2.4,100 | 84 | | 29 | Jun/30 | 10 | 105.26 | 107.65 | 107.66(0.05) | 107.64(0.07) | 107.83(0.13) | 108.41 | 1.2 | | 16 | 11(1.4) | 50 | [4] | [16] | [10] | 96 | 52 | UT | 1.9 | OpenLong | | (4) | 10 | -1 | 45 | 20 | 2.5,83 | 84 | | 30 | Jun/30 | 9 | 105.26 | 107.65 | 107.61(0.07) | 107.57(0.07) | 107.69(0.19) | 108.42 | 1.2 | | 16 | 10(2.2) | 50 | [5] | [20] | [28] | 79 | 58 | UT | 2.7 | OpenLong? | | (4) | 14 | 58 | 31 | 20 | 3,54 | 84 | | | | |
| 31 | Jun/29 | 15 | 104.94 | 107.25 | 107.54(-0.03) | 107.5(-0.02) | 107.49(0.07) | 107.55 | 1 | | 16 | 8(-1.8) | 50 | [-2] | [6] | [7] | -15 | 49 | UR | 0.3 | SmallShort? | | (2) | 5 | 17 | 2 | 8 | 0,35 | 84 | | 32 | Jun/29 | 14 | 104.94 | 107.25 | 107.57(-0.08) | 107.52(-0.05) | 107.42(-0.01) | 107.29 | 0.9 | | 16 | 9(-5.1) | 10 | [-6] | [-1] | [-5] | -39 | 49 | RG | -0.5 | Wait | | (-4) | -1 | -15 | 1 | -5 | -1.1,39 | 84 | | 33 | Jun/29 | 13 | 104.94 | 107.25 | 107.66(-0.06) | 107.57(-0.03) | 107.43(-0.01) | 107.52 | 1 | | 16 | 15(-2.5) | 30 | [-4] | [-0] | [1] | -14 | 48 | UR | 0.2 | SmallShort | | (-5) | -1 | -6 | 16 | 2 | -0.4,46 | 84 | | 34 | Jun/29 | 12 | 104.94 | 107.25 | 107.72(-0.06) | 107.6(-0.03) | 107.44(-0.01) | 107.62 | 1 | | 16 | 17(-3.2) | 40 | [-4] | [-0] | [6] | -20 | 48 | UR | 0.4 | SmallShort | | (-4) | -1 | 12 | 9 | 7 | -0.2,35 | 84 | | 35 | Jun/29 | 11 | 104.94 | 107.25 | 107.79(-0.06) | 107.63(-0.01) | 107.45(-0.06) | 107.45 | 1 | | 16 | 20(-1.8) | 30 | [-4] | [-3] | [4] | -42 | 16 | RG | 0 | Wait | | (-6) | -4 | 16 | -3 | -11 | -0.6,23 | 84 | | | | |
| 36 | Jun/29 | 10 | 104.94 | 107.25 | 107.86(-0.06) | 107.64(-0.04) | 107.51(-0.11) | 107.21 | 0.9 | | 16 | 22(-0.1) | 20 | [-4] | [-8] | [-7] | -62 | -27 | RG | -0.5 | Wait | | (-6) | -8 | -9 | -11 | -19 | -1.1,16 | 84 | | 37 | Jun/29 | 9 | 104.94 | 107.25 | 107.93(-0.01) | 107.68(-0.01) | 107.63(-0.07) | 107.35 | 0.9 | | 16 | 22(0.4) | 45 | [-1] | [-3] | [-7] | -47 | -58 | RG | -0.5 | Wait? | | (-4) | -5 | -14 | -7 | -16 | -1,28 | 84 | | 38 | Jun/28 | 15 | 104.66 | 106.85 | 107.94(-0.01) | 107.69(0.01) | 107.71(-0.06) | 107.56 | 1.1 | | 15 | 22(-0.1) | 35 | [-1] | [-1] | [-4] | -32 | -46 | RG | -0.3 | Wait? | | (0) | -4 | -7 | -3 | -9 | -0.7,36 | 76 | | 39 | Jun/28 | 14 | 104.66 | 106.85 | 107.95(-0.02) | 107.68(0.03) | 107.77(-0.04) | 107.67 | 1.2 | | 15 | 22(0.1) | 40 | [-2] | [1] | [-2] | -29 | -19 | RG | -0.2 | Wait | | (0) | -3 | -4 | -2 | -8 | -0.5,34 | 76 | | 40 | Jun/28 | 13 | 104.66 | 106.85 | 107.97(-0.01) | 107.65(0.06) | 107.81(0.03) | 107.74 | 1.2 | | 15 | 22(0.1) | 50 | [-1] | [8] | [-2] | -25 | -2 | RG | -0.1 | Wait | | (-1) | 2 | -5 | -1 | -5 | -0.4,35 | 76 | | | | |
| 41 | Jun/28 | 12 | 104.66 | 106.85 | 107.98(-0.01) | 107.59(-0.03) | 107.78(0.05) | 107.82 | 1.2 | | 15 | 22(0) | 50 | [-1] | [6] | [3] | -22 | 12 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 1 | 18 | -0.3,36 | 76 | | 42 | Jun/28 | 11 | 104.66 | 106.85 | 107.99(-0.03) | 107.62(-0.11) | 107.73(0.06) | 107.74 | 1.2 | | 15 | 22(0) | 45 | [-2] | [3] | [2] | -22 | 26 | UR | 0 | SmallShort | | (-1) | 4 | -7 | 9 | 20 | -0.4,38 | 76 | | 43 | Jun/28 | 10 | 104.66 | 106.85 | 108.02(-0.01) | 107.74(-0.08) | 107.67(0.08) | 107.85 | 1.2 | | 15 | 22(0) | 50 | [-1] | [6] | [2] | -23 | 11 | UR | 0.3 | SmallShort | | (-1) | 6 | -4 | 10 | 20 | -0.3,35 | 76 | | 44 | Jun/28 | 9 | 104.66 | 106.85 | 108.02(0) | 107.83(-0.1) | 107.58(0.08) | 107.91 | 1.3 | | 15 | 22(0) | 50 | [0] | [6] | [12] | -24 | 11 | UR | 0.6 | SmallShort? | | (-1) | 6 | 22 | 13 | 20 | -0.2,31 | 76 | | 45 | Jun/27 | 15 | 104.36 | 106.31 | 108.03(-0.02) | 107.94(-0.13) | 107.49(0.08) | 107.58 | 1.3 | | 15 | 22(0.2) | 50 | [-2] | [4] | [1] | -48 | 2 | UR | 0.2 | SmallShort? | | (-1) | 6 | 0 | 8 | -2 | -0.8,22 | 70 | | | | |
| 46 | Jun/27 | 14 | 104.36 | 106.31 | 108.05(-0.02) | 108.08(-0.09) | 107.4(-0.1) | 107.58 | 1.3 | | 15 | 21(0.3) | 50 | [-2] | [-7] | [3] | -53 | -44 | RG | 0.3 | Wait | | (-1) | -7 | 9 | 5 | -10 | -0.9,20 | 70 | | 47 | Jun/27 | 13 | 104.36 | 106.31 | 108.07(-0.03) | 108.18(-0.02) | 107.51(-0.29) | 107.44 | 1.2 | | 15 | 21(0.9) | 25 | [-2] | [-19] | [-4] | -63 | -103 | RG | -0.1 | Wait | | (-2) | -21 | -1 | -2 | -20 | -1.2,17 | 70 | | 48 | Jun/27 | 12 | 104.36 | 106.31 | 108.1(-0.02) | 108.2(-0.02) | 107.82(-0.23) | 107.45 | 1.2 | | 15 | 20(0.4) | 30 | [-2] | [-14] | [-7] | -72 | -98 | RG | -0.7 | Wait | | (-2) | -17 | 2 | -24 | -20 | -1.3,11 | 70 | | 49 | Jun/27 | 11 | 104.36 | 106.31 | 108.1(0) | 108.22(-0.06) | 108.07(-0.29) | 107.42 | 1.2 | | 15 | 20(0.2) | 50 | [0] | [-20] | [0] | -67 | -134 | RG | -1.3 | SmallLong | | (-1) | -21 | 21 | -22 | -20 | -1.4,18 | 70 | | 50 | Jun/27 | 10 | 104.36 | 106.31 | 108.12(-0.03) | 108.28(-0.11) | 108.38(-0.41) | 107.11 | 1.1 | | 15 | 20(0.2) | 0 | [-2] | [-31] | [-31] | -56 | -164 | RG | -2.5 | SmallLong | | (-2) | -30 | -68 | -19 | -20 | -2,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|