|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.4800 One month high (close): $89.1500
WIX Daily Change: -0.39% Daily StdDev 3.18% WIX EMA_5_Trend: -0.24% 10Minute StdDev: $0.8276
Latest Price : $76.14(-0.39%) | Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($1.1) Thu. Jun 29, 2023($1.1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 78.17 | 77.32 | 77.25(-0.13) | 76.45(-0.17) | 76.78(0.1) | 77.1 | -0.3 | | -4 | 30(-2.4) | -20 | [-4] | [-2] | [15] | -10 | 116 | DP | 0.3 | OpenShort | | (-7) | 3 | 23 | -5 | 20 | -0.1,43 | 23 | Sample size 49 Avg positive next hour return: 0.59%(63%) Avg negative next hour return: -0.53%(37%)
Daily Trend: %
Up Forces:
Down Forces: 76.45(hourly_sma_10 -0.84%)
Support Levels:
Resistance Levels: 77.25(hourly_sma_20 0.19%) 77.32(daily_ema_10 0.29%) 78.17(daily_ema_20 1.39%)
|
| | | 2 | Jul/7 | 12 | 78.17 | 77.32 | 77.35(-0.19) | 76.58(-0.25) | 76.78(0) | 76.6 | -0.5 | | -4 | 32(-1.7) | -30 | [-6] | [-6] | [6] | -24 | 67 | DP | -0.1 | OpenShort | | (-6) | 0 | 4 | 7 | 20 | -0.7,44 | 23 | | 3 | Jul/7 | 11 | 78.17 | 77.32 | 77.5(-0.17) | 76.77(-0.2) | 76.7(0.12) | 76.52 | -0.5 | | -4 | 34(-1.3) | -45 | [-5] | [-2] | [-8] | -28 | 45 | DT | -0.2 | OpenShort | | (-7) | 4 | -32 | 5 | 20 | -0.8,42 | 23 | | 4 | Jul/7 | 9 | 78.17 | 77.32 | 77.63(-0.08) | 76.92(-0.09) | 76.61(0.43) | 77.21 | -0.3 | | -4 | 35(-0.1) | 10 | [-3] | [11] | [19] | 6 | 114 | UR | 0.5 | SmallShort? | | (-5) | 14 | 33 | 23 | 20 | -0.3,63 | 23 | | 5 | Jul/6 | 15 | 78.26 | 77.56 | 77.69(-0.01) | 76.99(-0.04) | 76.28(0.2) | 76.51 | -0.5 | | -2 | 35(1.7) | -5 | [-0] | [5] | [-5] | -46 | -97 | RG | 0.2 | Wait? | | (-5) | 6 | -9 | 10 | -20 | -1,29 | 44 | | | | |
| 6 | Jul/6 | 14 | 78.26 | 77.56 | 77.7(0.03) | 77.02(-0.12) | 76.13(-0.42) | 76.7 | -0.4 | | -2 | 34(-0.6) | 0 | [1] | [-16] | [4] | -44 | -247 | RG | 0.5 | Wait | | (0) | -13 | 11 | 7 | -5 | -0.8,26 | 44 | | 7 | Jul/6 | 13 | 78.26 | 77.56 | 77.68(-0.01) | 77.11(-0.13) | 76.45(-0.51) | 76.47 | -0.5 | | -2 | 34(0.4) | -15 | [-0] | [-19] | [1] | -62 | -263 | DP | 0 | OpenShort | | (0) | -16 | 13 | -10 | -20 | -1,13 | 44 | | 8 | Jul/6 | 12 | 78.26 | 77.56 | 77.69(-0.05) | 77.21(-0.14) | 76.84(-0.49) | 76.19 | -0.6 | | -2 | 34(0.9) | -20 | [-2] | [-19] | [1] | -75 | -251 | DP | -0.5 | OpenShort | | (-1) | -15 | 33 | -31 | -20 | -1.2,5 | 44 | | 9 | Jul/6 | 11 | 78.26 | 77.56 | 77.73(-0.13) | 77.32(-0.41) | 77.22(-0.63) | 75.49 | -0.8 | | -2 | 33(3.3) | -50 | [-4] | [-28] | [-15] | -65 | -312 | DT | -1.5 | OpenShort | | (-4) | -20 | -14 | -25 | -20 | -1.9,33 | 44 | | 10 | Jul/6 | 9 | 78.26 | 77.56 | 77.83(-0.1) | 77.64(-0.53) | 77.71(-0.28) | 75.78 | -0.7 | | -2 | 30(2.6) | -50 | [-3] | [-19] | [-46] | -33 | -235 | DT | -1.8 | OpenShort? | | (-4) | -9 | -121 | -8 | -20 | -1.9,65 | 44 | | | | |
| 11 | Jul/5 | 15 | 78.22 | 77.84 | 77.91(0.01) | 78.05(-0.08) | 77.93(0.24) | 78.41 | 0.1 | | -1 | 27(0.9) | 15 | [0] | [6] | [8] | 17 | 105 | UT | 0.5 | OpenLong? | | (3) | 8 | 5 | 12 | 20 | 0.5,54 | 55 | | 12 | Jul/5 | 14 | 78.22 | 77.84 | 77.9(-0.01) | 78.11(-0.14) | 77.74(0.22) | 78.31 | 0 | | -1 | 26(-0.1) | 15 | [-0] | [4] | [10] | 10 | 106 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 21 | 20 | 0.4,50 | 55 | | 13 | Jul/5 | 13 | 78.22 | 77.84 | 77.91(-0.01) | 78.22(-0.15) | 77.57(0.19) | 78.14 | -0 | | -1 | 26(-0.2) | 5 | [-0] | [3] | [6] | -8 | 80 | UR | 0.6 | SmallShort | | (-0) | 6 | 10 | 6 | 20 | 0.2,37 | 55 | | 14 | Jul/5 | 12 | 78.22 | 77.84 | 77.92(-0.05) | 78.34(-0.05) | 77.42(-0.21) | 77.92 | -0.1 | | -1 | 26(-0.4) | 10 | [-2] | [-8] | [16] | -18 | -3 | RG | 0.5 | Wait | | (-1) | -7 | 53 | 3 | -20 | 0,32 | 55 | | 15 | Jul/5 | 9 | 78.22 | 77.84 | 77.96(-0.1) | 78.38(0.01) | 77.58(-0.74) | 76.78 | -0.4 | | -1 | 27(0.9) | -50 | [-3] | [-24] | [-27] | -53 | -225 | DT | -0.8 | OpenShort? | | (-5) | -23 | -40 | -16 | -20 | -1.2,27 | 55 | | | | |
| 16 | Jul/3 | 12 | 78.16 | 77.98 | 78.04(-0.05) | 78.37(0.15) | 78.16(-0.42) | 77.64 | -0.1 | | -1 | 26(0) | -40 | [-2] | [-13] | [-8] | -27 | -97 | DT | -0.5 | OpenShort | | (-1) | -13 | 13 | -26 | -20 | -0.4,33 | 59 | | 17 | Jul/3 | 11 | 78.16 | 77.98 | 78.08(-0.1) | 78.25(0.09) | 78.49(-0.51) | 77.36 | -0.2 | | -1 | 26(0) | -50 | [-3] | [-17] | [-16] | -27 | -115 | DT | -1.2 | OpenShort | | (-3) | -16 | -4 | -38 | -20 | -0.8,43 | 59 | | 18 | Jul/3 | 10 | 78.16 | 77.98 | 78.16(-0.06) | 78.18(0.05) | 78.89(-0.47) | 77.44 | -0.2 | | -1 | 26(0.3) | -50 | [-2] | [-16] | [-29] | -4 | -140 | DT | -1.5 | OpenShort | | (-4) | -15 | -56 | -27 | -20 | -0.8,66 | 59 | | 19 | Jul/3 | 9 | 78.16 | 77.98 | 78.21(0.22) | 78.14(0.15) | 79.26(0.09) | 78.66 | 0.1 | | -1 | 26(-5) | 10 | [7] | [5] | [-17] | 50 | -110 | CR | -0.6 | HoldShort? | | (1) | 3 | -51 | -9 | 15 | 0.5,87 | 59 | | 20 | Jun/30 | 14 | 78.05 | 78.54 | 78.04(0.28) | 78.02(0.32) | 79.19(0.78) | 79.79 | 0.5 | | 1 | 31(-1.2) | 50 | [9] | [29] | [18] | 86 | 145 | UT | 0.5 | HoldLong | | (11) | 24 | 28 | 9 | 20 | 1.5,98 | 61 | | | | |
| 21 | Jun/30 | 12 | 78.05 | 78.54 | 77.82(0.19) | 77.77(0.12) | 78.58(0.73) | 79.17 | 0.3 | | 1 | 32(-0.5) | 50 | [6] | [24] | [8] | 76 | 165 | UT | 0.5 | HoldLong | | (9) | 23 | -8 | 19 | 20 | 1.1,98 | 61 | | 22 | Jun/30 | 11 | 78.05 | 78.54 | 77.67(0.23) | 77.68(0.13) | 78.01(0.68) | 79.35 | 0.3 | | 1 | 32(-0.1) | 50 | [7] | [23] | [16] | 77 | 167 | UT | 1.1 | HoldLong | | (8) | 21 | 2 | 36 | 20 | 1.4,92 | 61 | | 23 | Jun/30 | 10 | 78.05 | 78.54 | 77.49(0.22) | 77.58(0.06) | 77.48(0.55) | 79.31 | 0.3 | | 1 | 32(0.1) | 50 | [7] | [17] | [31] | 60 | 158 | UT | 1.5 | OpenLong | | (9) | 17 | 45 | 30 | 20 | 1.5,72 | 61 | | 24 | Jun/30 | 9 | 78.05 | 78.54 | 77.32(0.17) | 77.58(0) | 77.06(0.31) | 78.32 | 0.1 | | 1 | 32(0) | 50 | [5] | [9] | [33] | 18 | 49 | UT | 1.1 | OpenLong? | | (7) | 10 | 73 | 10 | 20 | 0.8,48 | 61 | | 25 | Jun/29 | 15 | 77.87 | 79.36 | 77.19(0.01) | 77.53(-0.22) | 76.82(-0.18) | 76.76 | -0.3 | | 4 | 32(0.1) | 15 | [0] | [-10] | [3] | -32 | -107 | RG | -0.1 | Wait? | | (1) | -6 | 21 | -10 | -20 | -0.4,28 | 57 | | | | |
| 26 | Jun/29 | 14 | 77.87 | 79.36 | 77.18(-0.05) | 77.7(-0.27) | 76.96(-0.5) | 76.32 | -0.4 | | 4 | 32(0.4) | -15 | [-2] | [-22] | [-14] | -30 | -174 | DT | -0.5 | OpenShort | | (-0) | -16 | -17 | -17 | -20 | -0.7,38 | 57 | | 27 | Jun/29 | 13 | 77.87 | 79.36 | 77.22(-0.03) | 77.91(-0.29) | 77.35(-0.46) | 76.69 | -0.3 | | 4 | 32(0.1) | -20 | [-1] | [-21] | [-11] | -12 | -145 | DT | -0.6 | OpenShort | | (-1) | -15 | -15 | -12 | -20 | -0.4,48 | 57 | | 28 | Jun/29 | 12 | 77.87 | 79.36 | 77.24(-0.03) | 78.14(-0.18) | 77.71(-0.37) | 77.01 | -0.2 | | 4 | 32(0) | -25 | [-1] | [-16] | [-15] | -1 | -86 | DT | -0.6 | OpenShort | | (0) | -12 | -21 | -19 | -20 | -0.2,54 | 57 | | 29 | Jun/29 | 11 | 77.87 | 79.36 | 77.26(-0.06) | 78.28(0.28) | 78(-0.32) | 77.47 | -0.1 | | 4 | 32(-0.7) | -15 | [-2] | [-7] | [-10] | 21 | 13 | DT | -0.4 | OpenShort | | (0) | -10 | 8 | -14 | -20 | 0.2,66 | 57 | | 30 | Jun/29 | 10 | 77.87 | 79.36 | 77.31(-0.05) | 78.06(0.24) | 78.25(-0.24) | 77.31 | -0.2 | | 4 | 32(-0.4) | -40 | [-2] | [-5] | [-26] | 24 | -8 | DT | -0.8 | OpenShort | | (-3) | -8 | -44 | -13 | -20 | 0,74 | 57 | | | | |
| 31 | Jun/29 | 9 | 77.87 | 79.36 | 77.35(0.01) | 77.87(0.27) | 78.44(-0.05) | 78.27 | 0.1 | | 4 | 33(0.1) | 5 | [0] | [1] | [-4] | 55 | 101 | CR | -0.1 | HoldShort? | | (0) | -2 | -6 | -4 | -20 | 0.8,85 | 57 | | 32 | Jun/28 | 15 | 77.78 | 79.8 | 77.34(0.04) | 77.66(0.35) | 78.48(-0.11) | 78.4 | 0.2 | | 6 | 33(0.7) | 20 | [1] | [3] | [-2] | 62 | 79 | CR | -0.1 | HoldShort? | | (1) | -4 | -5 | -0 | -9 | 0.9,89 | 52 | | 33 | Jun/28 | 14 | 77.78 | 79.8 | 77.31(0.03) | 77.39(0.38) | 78.57(0.03) | 78.51 | 0.2 | | 6 | 32(0.6) | 25 | [1] | [8] | [-1] | 63 | 141 | CR | -0.1 | HoldShort | | (1) | 1 | -9 | -2 | 20 | 1,88 | 52 | | 34 | Jun/28 | 13 | 77.78 | 79.8 | 77.29(0.05) | 77.1(0.33) | 78.55(0.85) | 78.7 | 0.2 | | 6 | 31(0.9) | 50 | [2] | [33] | [12] | 68 | 322 | UT | 0.1 | OpenLong | | (1) | 27 | 17 | 4 | 20 | 1.2,88 | 52 | | 35 | Jun/28 | 12 | 77.78 | 79.8 | 77.25(0.01) | 76.85(0.23) | 77.89(0.75) | 78.33 | 0.1 | | 6 | 30(0.3) | 50 | [0] | [28] | [9] | 63 | 296 | UT | 0.4 | OpenLong | | (1) | 24 | -4 | 17 | 20 | 0.9,90 | 52 | | | | |
| 36 | Jun/28 | 11 | 77.78 | 79.8 | 77.24(0.08) | 76.67(0.16) | 77.31(0.59) | 78.42 | 0.2 | | 6 | 30(0.7) | 50 | [3] | [22] | [11] | 70 | 209 | UT | 1 | OpenLong | | (1) | 19 | -23 | 53 | 20 | 1,95 | 52 | | 37 | Jun/28 | 10 | 77.78 | 79.8 | 77.18(0.04) | 76.55(0.3) | 76.86(0.89) | 78.93 | 0.3 | | 6 | 29(1.2) | 50 | [1] | [33] | [29] | 56 | 388 | UT | 1.9 | OpenLong | | (4) | 28 | 24 | 49 | 20 | 1.6,66 | 52 | | 38 | Jun/28 | 9 | 77.78 | 79.8 | 77.15(-0.04) | 76.32(0.09) | 76.18(0.67) | 78.4 | 0.2 | | 6 | 28(-0.8) | 50 | [-1] | [23] | [68] | 13 | 344 | UR | 2.1 | SmallShort? | | (0) | 21 | 147 | 32 | 20 | 1.2,33 | 52 | | 39 | Jun/27 | 15 | 77.75 | 79.67 | 77.18(-0.19) | 76.25(-0.4) | 75.67(-0.18) | 75.31 | -0.6 | | 4 | 29(1.9) | -10 | [-6] | [-13] | [-2] | -88 | -112 | DT | -0.3 | OpenShort? | | (-9) | -6 | -9 | 4 | 1 | -1.7,5 | 53 | | 40 | Jun/27 | 14 | 77.75 | 79.67 | 77.33(-0.17) | 76.56(-0.35) | 75.81(-0.28) | 75.51 | -0.6 | | 4 | 27(2) | -25 | [-5] | [-16] | [-9] | -90 | -151 | DT | -0.3 | OpenShort | | (-7) | -9 | -27 | 8 | -20 | -1.8,5 | 53 | | | | |
| 41 | Jun/27 | 13 | 77.75 | 79.67 | 77.46(-0.14) | 76.83(-0.23) | 76.02(-0.26) | 76.07 | -0.4 | | 4 | 25(0.9) | 10 | [-4] | [-13] | [5] | -83 | -113 | RG | 0.1 | Wait | | (-5) | -8 | 16 | 8 | -17 | -1.5,5 | 53 | | 42 | Jun/27 | 12 | 77.75 | 79.67 | 77.57(-0.14) | 77.01(-0.3) | 76.22(-0.33) | 75.73 | -0.5 | | 4 | 24(3) | -10 | [-4] | [-16] | [-4] | -99 | -190 | DT | -0.5 | OpenShort | | (-7) | -10 | 2 | 0 | -20 | -2,1 | 53 | | 43 | Jun/27 | 11 | 77.75 | 79.67 | 77.68(-0.09) | 77.24(-0.27) | 76.47(-0.43) | 75.69 | -0.5 | | 4 | 21(2.7) | -5 | [-3] | [-19] | [-14] | -113 | -277 | RG | -1 | SmallLong | | (-5) | -14 | -17 | -13 | -20 | -2.5,0 | 53 | | 44 | Jun/27 | 9 | 77.75 | 79.67 | 77.75(-0.22) | 77.45(-0.26) | 76.8(-0.66) | 76.04 | -0.4 | | 4 | 19(1.6) | -50 | [-7] | [-27] | [-18] | -106 | -170 | DT | -1.1 | HoldShort? | | (-3) | -21 | -26 | -14 | -20 | -2.4,4 | 53 | | 45 | Jun/26 | 15 | 77.86 | 79.65 | 77.92(-0.2) | 77.65(-0.21) | 77.31(-0.43) | 76.58 | -0.3 | | 4 | 17(-0.2) | -45 | [-6] | [-18] | [-16] | -99 | -90 | DT | -1.1 | HoldShort? | | (-7) | -14 | -26 | -22 | -20 | -2.1,4 | 52 | | | | |
| 46 | Jun/26 | 14 | 77.86 | 79.65 | 78.08(-0.15) | 77.81(-0.01) | 77.64(-0.21) | 77.13 | -0.2 | | 4 | 17(-1.6) | -5 | [-5] | [-8] | [-5] | -75 | -34 | RG | -0.8 | SmallLong | | (-6) | -7 | 11 | -26 | -20 | -1.4,10 | 52 | | 47 | Jun/26 | 13 | 77.86 | 79.65 | 78.2(-0.09) | 77.82(-0.22) | 77.8(-0.29) | 76.89 | -0.3 | | 4 | 19(1.9) | -15 | [-3] | [-13] | [-15] | -64 | -156 | DT | -1.3 | OpenShort | | (-7) | -9 | -30 | -15 | -20 | -1.8,31 | 52 | | 48 | Jun/26 | 12 | 77.86 | 79.65 | 78.27(-0.11) | 77.99(-0.14) | 78.03(-0.09) | 77.54 | -0.1 | | 4 | 17(-0.6) | -20 | [-4] | [-6] | [-16] | -32 | -12 | DT | -0.8 | OpenShort | | (-1) | -3 | -41 | -11 | -9 | -1.1,46 | 52 | | 49 | Jun/26 | 11 | 77.86 | 79.65 | 78.36(-0.06) | 78.1(0.01) | 78.1(0.17) | 78.43 | 0.1 | | 4 | 17(-1.4) | 25 | [-2] | [5] | [6] | 3 | 102 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 1 | 20 | 0.1,50 | 52 | | 50 | Jun/26 | 10 | 77.86 | 79.65 | 78.41(-0.03) | 78.09(0.04) | 77.97(0.09) | 78.2 | 0.1 | | 4 | 19(-0.5) | 25 | [-1] | [4] | [3] | -19 | 14 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | -6 | 8 | -0.3,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|