|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $217.0900 One month high (close): $227.9500
VRSK Daily Change: -0.92% Daily StdDev 1.43% VRSK EMA_5_Trend: 0.15% 10Minute StdDev: $0.7722
Latest Price : $224.92(-0.92%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($2) Fri. Jun 30, 2023($1.7) Thu. Jun 29, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 223.55 | 224.53 | 225.31(0.07) | (0) | 226.27(-0.05) | 226.21 | 0.9 | | 3 | 53(-1.9) | 25 | [5] | [-3] | [-1] | 11 | -44 | DR | -0 | OpenShort | | (7) | -4 | 6 | -13 | -4 | 0.6,46 | 51 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 224.53(daily_ema_10 -0.74%)
Support Levels: 225.31(weak_hourly_sma_20 -0.4%) 223.55(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 223.55 | 224.53 | 225.15(0.09) | 226.35(0.03) | 226.38(-0.02) | 226.02 | 0.8 | | 3 | 55(-5) | 35 | [6] | [1] | [-1] | 19 | -57 | CR | -0.2 | HoldShort | | (5) | -1 | 11 | -21 | -17 | 0.5,56 | 51 | | 3 | Jul/7 | 11 | 223.55 | 224.53 | 224.94(-0.02) | 226.35(-0) | 226.42(-0.07) | 225.66 | 0.7 | | 3 | 60(-1) | -25 | [-1] | [-6] | [-8] | 30 | 33 | DT | -0.4 | OpenShort | | (6) | -5 | -13 | -15 | -17 | 0.4,70 | 51 | | 4 | Jul/7 | 10 | 223.55 | 224.53 | 224.99(-0.01) | 226.3(0.04) | 226.57(-0.03) | 226.09 | 0.9 | | 3 | 61(-0.8) | -25 | [-1] | [-1] | [-15] | 51 | 53 | DT | -0.3 | OpenShort | | (-1) | -2 | -38 | -5 | -15 | 0.6,86 | 51 | | 5 | Jul/7 | 9 | 223.55 | 224.53 | 225.02(0.01) | 226.2(0.11) | 226.64(0.08) | 227.34 | 1.3 | | 3 | 61(1.2) | 15 | [1] | [9] | [7] | 81 | 110 | UT | 0.4 | OpenLong? | | (1) | 6 | 15 | 5 | 13 | 1.3,98 | 51 | | | | |
| 6 | Jul/6 | 15 | 223.37 | 224.79 | 224.99(0.01) | 225.95(0.09) | 226.45(0.07) | 226.85 | 1.1 | | 4 | 60(2.9) | 20 | [1] | [8] | [8] | 76 | 87 | UT | 0.2 | OpenLong? | | (0) | 5 | 21 | 4 | 7 | 1.1,98 | 67 | | 7 | Jul/6 | 14 | 223.37 | 224.79 | 224.97(-0.04) | 225.74(0.07) | 226.29(0.04) | 226.16 | 0.9 | | 4 | 57(-2.2) | -5 | [-3] | [5] | [-3] | 65 | 101 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 2 | -4 | 0.7,97 | 67 | | 8 | Jul/6 | 13 | 223.37 | 224.79 | 225.05(0.08) | 225.58(0.2) | 226.19(0.08) | 226.45 | 1 | | 4 | 59(-0.2) | 50 | [6] | [14] | [1] | 67 | -1 | UT | 0.1 | OpenLong | | (-1) | 6 | 2 | 6 | -14 | 0.8,97 | 67 | | 9 | Jul/6 | 12 | 223.37 | 224.79 | 224.88(0.07) | 225.12(0.19) | 226.02(0.11) | 226.39 | 1 | | 4 | 60(0.1) | 50 | [5] | [16] | [1] | 63 | 27 | UT | 0.2 | OpenLong | | (6) | 8 | -1 | 6 | 1 | 0.8,93 | 67 | | 10 | Jul/6 | 11 | 223.37 | 224.79 | 224.73(0.07) | 224.7(0.2) | 225.77(0.15) | 226.44 | 1 | | 4 | 60(1) | 50 | [5] | [19] | [6] | 60 | 47 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | 8 | 12 | 0.9,87 | 67 | | | | |
| 11 | Jul/6 | 10 | 223.37 | 224.79 | 224.58(0.06) | 224.26(0.15) | 225.44(0.15) | 226.11 | 0.9 | | 4 | 59(1.1) | 50 | [4] | [17] | [11] | 50 | 47 | UT | 0.4 | OpenLong | | (4) | 11 | 21 | 10 | 20 | 0.9,77 | 67 | | 12 | Jul/6 | 9 | 223.37 | 224.79 | 224.44(0.03) | 223.92(0.15) | 225.1(0.06) | 225.44 | 0.7 | | 4 | 57(0.1) | 30 | [2] | [10] | [0] | 46 | 24 | UT | 0.2 | OpenLong? | | (3) | 4 | -8 | 12 | 12 | 0.6,81 | 67 | | 13 | Jul/5 | 15 | 223.16 | 224.79 | 224.38(0.05) | 223.59(-0.03) | 224.96(0.34) | 225.7 | 0.8 | | 5 | 57(2.2) | 50 | [4] | [24] | [14] | 35 | 96 | UT | 0.4 | OpenLong? | | (3) | 24 | 17 | 14 | 20 | 0.8,65 | 62 | | 14 | Jul/5 | 14 | 223.16 | 224.79 | 224.26(0.05) | 223.66(-0.08) | 224.19(0.25) | 225.16 | 0.6 | | 5 | 55(-0.6) | 50 | [4] | [16] | [11] | 19 | 53 | UT | 0.6 | OpenLong | | (3) | 17 | 10 | 14 | 20 | 0.5,56 | 62 | | 15 | Jul/5 | 13 | 223.16 | 224.79 | 224.14(0.05) | 223.83(-0.08) | 223.63(0.26) | 224.84 | 0.5 | | 5 | 56(-0.6) | 50 | [4] | [16] | [9] | 11 | 45 | UT | 0.7 | OpenLong | | (3) | 18 | 2 | 28 | 20 | 0.4,51 | 62 | | | | |
| 16 | Jul/5 | 12 | 223.16 | 224.79 | 224.03(0.05) | 224.02(-0.08) | 223.06(0.14) | 224.78 | 0.5 | | 5 | 56(-0.8) | 50 | [4] | [8] | [11] | -6 | 14 | UT | 1 | OpenLong | | (3) | 10 | 12 | 19 | 20 | 0.4,34 | 62 | | 17 | Jul/5 | 11 | 223.16 | 224.79 | 223.92(0.04) | 224.21(-0.13) | 222.74(0.23) | 224.37 | 0.4 | | 5 | 57(-0.4) | 50 | [3] | [13] | [30] | -24 | 37 | UT | 0.9 | OpenLong | | (3) | 16 | 76 | 15 | 20 | 0.3,19 | 62 | | 18 | Jul/5 | 9 | 223.16 | 224.79 | 223.84(-0.03) | 224.51(-0.06) | 222.22(-0.41) | 221.93 | -0.4 | | 5 | 58(1.5) | -5 | [-2] | [-31] | [-11] | -73 | -163 | RG | -0.2 | Wait? | | (-1) | -29 | -9 | -14 | -20 | -1.1,5 | 62 | | 19 | Jul/3 | 12 | 222.92 | 224.76 | 223.91(-0.04) | 224.64(-0.05) | 223.13(-0.41) | 222.23 | -0.2 | | 4 | 56(-1.1) | -5 | [-3] | [-31] | [-5] | -63 | -142 | RG | -0.5 | Wait | | (-2) | -29 | 6 | -11 | -20 | -1,12 | 57 | | 20 | Jul/3 | 11 | 222.92 | 224.76 | 224(-0.08) | 224.75(-0.08) | 224.04(-0.43) | 222.04 | -0.3 | | 4 | 57(1.4) | -30 | [-6] | [-35] | [-24] | -68 | -119 | DT | -1.2 | OpenShort | | (-3) | -30 | -34 | -45 | -20 | -1.1,10 | 57 | | | | |
| 21 | Jul/3 | 10 | 222.92 | 224.76 | 224.18(-0.01) | 224.93(0.03) | 225.01(-0.21) | 223.13 | 0.1 | | 4 | 56(-2.6) | 25 | [-1] | [-14] | [4] | -30 | -94 | RG | -1.1 | SmallLong | | (-3) | -15 | 42 | -35 | -20 | -0.6,35 | 57 | | 22 | Jul/3 | 9 | 222.92 | 224.76 | 224.2(-0.08) | 224.86(-0.14) | 225.48(-0.59) | 221.78 | -0.4 | | 4 | 58(6.2) | -30 | [-6] | [-48] | [-60] | -29 | -180 | DT | -2.1 | OpenShort? | | (-5) | -42 | -143 | -38 | -20 | -1.4,56 | 57 | | 23 | Jun/30 | 14 | 222.8 | 224.95 | 224.39(0.04) | 225.17(0.15) | 226.81(0.29) | 226.5 | 1.2 | | 7 | 52(2.9) | 45 | [3] | [27] | [-2] | 68 | 123 | CR | -0.2 | HoldShort | | (3) | 20 | -7 | -1 | 10 | 1.3,85 | 63 | | 24 | Jun/30 | 12 | 222.8 | 224.95 | 224.3(0.04) | 224.84(0.17) | 226.15(0.3) | 226.73 | 1.3 | | 7 | 49(3) | 50 | [3] | [29] | [2] | 76 | 146 | UT | 0.4 | OpenLong | | (3) | 22 | 0 | 0 | 20 | 1.6,86 | 63 | | 25 | Jun/30 | 11 | 222.8 | 224.95 | 224.2(0.05) | 224.46(0.19) | 225.48(0.29) | 226.73 | 1.3 | | 7 | 46(4.5) | 50 | [4] | [30] | [10] | 86 | 133 | UT | 0.9 | OpenLong | | (3) | 21 | 2 | 41 | 20 | 1.8,91 | 63 | | | | |
| 26 | Jun/30 | 10 | 222.8 | 224.95 | 224.09(0.04) | 224.04(0.17) | 224.83(0.24) | 226.66 | 1.3 | | 7 | 42(3.1) | 50 | [3] | [25] | [2] | 71 | 130 | UT | 1.5 | OpenLong | | (3) | 17 | -22 | 35 | 20 | 2,71 | 63 | | 27 | Jun/30 | 9 | 222.8 | 224.95 | 223.99(0.08) | 223.66(0.22) | 224.3(0.34) | 227.39 | 1.5 | | 7 | 39(11.9) | 50 | [6] | [35] | [53] | 75 | 154 | UT | 2.6 | OpenLong? | | (5) | 25 | 127 | 31 | 20 | 2.9,52 | 63 | | 28 | Jun/29 | 15 | 222.43 | 224.74 | 223.82(-0.03) | 223.66(-0) | 224.3(-0) | 223.29 | 0.3 | | 7 | 27(-0.5) | 40 | [-2] | [1] | [-0] | -37 | 12 | RG | -0.3 | Wait? | | (-1) | -0 | 1 | -6 | 4 | -0.7,31 | 61 | | 29 | Jun/29 | 14 | 222.43 | 224.74 | 223.82(-0) | 223.18(-0.04) | 223.55(0.05) | 223.26 | 0.3 | | 7 | 27(0.2) | 50 | [-0] | [4] | [-3] | -35 | -17 | CR | -0.4 | HoldShort | | (-2) | 4 | -10 | -4 | 11 | -0.8,35 | 61 | | 30 | Jun/29 | 13 | 222.43 | 224.74 | 223.89(-0.01) | 223.26(-0.08) | 223.44(0.08) | 223.59 | 0.4 | | 7 | 27(0) | 45 | [-1] | [4] | [4] | -17 | 22 | UR | 0.2 | SmallShort | | (0) | 6 | -3 | 14 | 20 | -0.4,43 | 61 | | | | |
| 31 | Jun/29 | 12 | 222.43 | 224.74 | 223.92(-0.02) | 223.44(-0.04) | 223.26(0.11) | 223.67 | 0.4 | | 7 | 27(-0.7) | 40 | [-1] | [8] | [3] | -19 | 39 | UR | 0.5 | SmallShort | | (-1) | 8 | -7 | 22 | 16 | -0.3,39 | 61 | | 32 | Jun/29 | 11 | 222.43 | 224.74 | 223.97(-0.03) | 223.54(-0.03) | 223.01(0.09) | 223.89 | 0.5 | | 7 | 28(-0.7) | 50 | [-2] | [6] | [12] | -24 | 55 | UR | 1.1 | SmallShort | | (-1) | 7 | 19 | 24 | 16 | -0.1,29 | 61 | | 33 | Jun/29 | 10 | 222.43 | 224.74 | 224.03(-0.03) | 223.61(-0.07) | 223.01(-0) | 223.28 | 0.3 | | 7 | 28(0.3) | 50 | [-2] | [-2] | [9] | -58 | 2 | RG | 0.6 | Wait | | (-3) | -0 | 17 | 19 | 4 | -0.9,15 | 61 | | 34 | Jun/29 | 9 | 222.43 | 224.74 | 224.09(-0.04) | 223.76(-0.08) | 222.81(-0.12) | 222.74 | 0.1 | | 7 | 28(1.9) | 25 | [-3] | [-11] | [1] | -84 | -50 | RG | -0.1 | Wait? | | (-3) | -9 | 1 | 9 | -14 | -1.6,6 | 61 | | 35 | Jun/28 | 15 | 222.22 | 224.23 | 224.17(-0.04) | 223.95(-0.08) | 223.08(-0.25) | 222.69 | 0.2 | | 7 | 26(3.3) | 10 | [-3] | [-21] | [-1] | -95 | -93 | BT | -0.5 | OpenLong? | | (-3) | -18 | 7 | -9 | -20 | -1.9,3 | 53 | | | | |
| 36 | Jun/28 | 14 | 222.22 | 224.23 | 224.27(-0.04) | 224.14(-0.08) | 223.63(-0.2) | 222.46 | 0.1 | | 7 | 23(4.4) | 10 | [-3] | [-17] | [-12] | -115 | -90 | RG | -1.7 | SmallLong | | (-3) | -14 | -10 | -36 | -20 | -2.6,0 | 53 | | 37 | Jun/28 | 13 | 222.22 | 224.23 | 224.36(-0.04) | 224.33(-0.06) | 224.07(-0.16) | 222.8 | 0.2 | | 7 | 19(4.3) | -15 | [-3] | [-13] | [-20] | -110 | -70 | DT | -2.2 | HoldShort | | (-2) | -12 | -18 | -67 | -20 | -2.8,10 | 53 | | 38 | Jun/28 | 12 | 222.22 | 224.23 | 224.44(-0.02) | 224.47(-0.05) | 224.44(-0.12) | 223.37 | 0.4 | | 7 | 14(2.1) | 5 | [-1] | [-10] | [-16] | -69 | -62 | RG | -2.5 | SmallLong | | (-1) | -9 | -23 | -38 | -20 | -2.5,44 | 53 | | 39 | Jun/28 | 11 | 222.22 | 224.23 | 224.49(-0.03) | 224.59(0.02) | 224.72(-0.06) | 224.1 | 0.6 | | 7 | 12(-1.4) | -10 | [-2] | [-3] | [-17] | -6 | -4 | DT | -1.7 | OpenShort | | (-0) | -4 | -40 | -14 | -20 | -1.1,72 | 53 | | 40 | Jun/28 | 10 | 222.22 | 224.23 | 224.49(0) | 224.54(0.07) | 224.85(0.09) | 225.4 | 1 | | 7 | 14(0.4) | 50 | [0] | [10] | [12] | 92 | 63 | UR | 1.3 | SmallShort | | (0) | 7 | 23 | 19 | 16 | 2.1,89 | 53 | | | | |
| 41 | Jun/28 | 9 | 222.22 | 224.23 | 224.54(-0.02) | 224.39(-0.01) | 224.64(0.03) | 224.66 | 0.8 | | 7 | 13(-2.7) | 30 | [-1] | [2] | [3] | 45 | 39 | UR | 0 | SmallShort? | | (-1) | 2 | 1 | 12 | 9 | 0.3,87 | 53 | | 42 | Jun/27 | 15 | 221.97 | 223.91 | 224.59(-0.04) | 224.41(-0.01) | 224.58(0.03) | 224.61 | 0.8 | | 7 | 16(-2.6) | 25 | [-3] | [3] | [2] | 37 | 51 | UR | 0.1 | SmallShort? | | (-2) | 2 | -5 | 15 | 9 | 0,87 | 52 | | 43 | Jun/27 | 14 | 221.97 | 223.91 | 224.67(-0.07) | 224.44(0.01) | 224.51(0.03) | 224.76 | 0.9 | | 7 | 18(-10.8) | 15 | [-5] | [3] | [5] | 35 | 83 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 20 | 8 | 0.2,80 | 52 | | 44 | Jun/27 | 13 | 221.97 | 223.91 | 224.83(-0.08) | 224.42(0.01) | 224.44(0.1) | 224.66 | 0.9 | | 7 | 29(-7.3) | 15 | [-6] | [8] | [4] | 9 | 100 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 18 | 4 | -0.2,64 | 52 | | 45 | Jun/27 | 12 | 221.97 | 223.91 | 225(-0.07) | 224.42(-0) | 224.22(0.04) | 224.56 | 0.8 | | 7 | 37(-4.1) | 15 | [-5] | [3] | [5] | -9 | 64 | UR | 0.3 | SmallShort | | (-6) | 3 | 7 | 15 | 7 | -0.4,51 | 52 | | | | |
| 46 | Jun/27 | 11 | 221.97 | 223.91 | 225.15(-0.08) | 224.42(0) | 224.14(-0.06) | 224.34 | 0.8 | | 7 | 41(-3.7) | 15 | [-6] | [-4] | [4] | -25 | 28 | RG | 0.2 | Wait | | (-6) | -4 | 4 | 18 | -4 | -0.6,40 | 52 | | 47 | Jun/27 | 10 | 221.97 | 223.91 | 225.34(-0.07) | 224.4(0.01) | 224.27(-0.02) | 224.2 | 0.7 | | 7 | 44(-2.4) | 15 | [-5] | [-1] | [-2] | -45 | 20 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 8 | -5 | -0.8,25 | 52 | | 48 | Jun/27 | 9 | 221.97 | 223.91 | 225.49(-0.07) | 224.4(0) | 224.32(-0.03) | 224.51 | 0.8 | | 7 | 47(-0.7) | 30 | [-5] | [-2] | [8] | -53 | 27 | RG | 0.1 | Wait? | | (-6) | -2 | 31 | -18 | 3 | -0.7,15 | 52 | | 49 | Jun/26 | 15 | 221.67 | 223.41 | 225.65(-0.07) | 224.38(-0.08) | 224.39(-0.09) | 223.5 | 0.6 | | 6 | 47(2.6) | -0 | [-5] | [-10] | [-12] | -79 | -49 | RG | -0.6 | Wait? | | (-6) | -7 | -21 | -26 | -12 | -1.4,6 | 53 | | 50 | Jun/26 | 14 | 221.67 | 223.41 | 225.81(-0.08) | 224.56(-0.05) | 224.59(-0.04) | 224.17 | 0.8 | | 6 | 45(-0.1) | 0 | [-6] | [-5] | [-10] | -68 | 4 | RG | -0.3 | Wait | | (-4) | -3 | -20 | -23 | 2 | -1.2,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|