|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.6400 One month high (close): $63.3300
VGK Daily Change: 0.65% Daily StdDev 0.93% VGK EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $60.03(0.65%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 61.22 | 60.65 | 60.26(-0.1) | 59.82(0.15) | 60.06(0.22) | 60.3 | -0.9 | | -10 | 68(-5.3) | -50 | [-11] | [27] | [11] | 9 | 157 | UR | 0.4 | SmallShort | | (-11) | 24 | 20 | 16 | 17 | 0.1,56 | 27 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces: 60.26(hourly_sma_20 -0.07%)
Support Levels: 59.82(weak_hourly_sma_10 -0.8%)
Resistance Levels: 60.65(daily_ema_10 0.58%) 61.22(daily_ema_20 1.53%)
|
| | | 2 | Jul/7 | 12 | 61.22 | 60.65 | 60.32(-0.12) | 59.73(0.08) | 59.93(0.17) | 60.19 | -1.1 | | -10 | 73(-4.5) | -50 | [-13] | [18] | [19] | -8 | 134 | UR | 0.4 | SmallShort | | (-14) | 18 | 38 | 15 | 20 | -0.2,47 | 27 | | 3 | Jul/7 | 11 | 61.22 | 60.65 | 60.39(-0.15) | 59.68(-0.13) | 59.83(0.13) | 59.99 | -1.3 | | -10 | 78(-4.5) | -50 | [-16] | [1] | [6] | -28 | 103 | UR | 0.2 | SmallShort | | (-15) | 14 | -2 | 12 | 20 | -0.5,35 | 27 | | 4 | Jul/7 | 10 | 61.22 | 60.65 | 60.48(-0.13) | 59.76(-0.12) | 59.75(0.15) | 60 | -1.2 | | -10 | 82(-3.6) | -50 | [-14] | [4] | [17] | -39 | 78 | UR | 0.3 | SmallShort | | (-17) | 16 | 34 | 11 | 20 | -0.6,26 | 27 | | 5 | Jul/7 | 9 | 61.22 | 60.65 | 60.56(-0.15) | 59.83(-0.17) | 59.66(0.13) | 59.82 | -1.4 | | -10 | 86(-1.4) | -50 | [-16] | [-1] | [13] | -54 | 52 | DP | 0.2 | OpenShort? | | (-19) | 14 | 28 | 9 | 20 | -0.9,19 | 27 | | | | |
| 6 | Jul/6 | 15 | 61.3 | 60.75 | 60.65(-0.16) | 59.93(-0.18) | 59.58(0.1) | 59.67 | -1.7 | | -11 | 87(-3) | -50 | [-17] | [-6] | [3] | -65 | 15 | DP | 0.1 | OpenShort? | | (-21) | 11 | 3 | 8 | 8 | -1.1,13 | 35 | | 7 | Jul/6 | 14 | 61.3 | 60.75 | 60.75(-0.16) | 60.04(-0.2) | 59.52(-0.03) | 59.65 | -1.8 | | -11 | 90(1.9) | -50 | [-17] | [-21] | [4] | -72 | -37 | DP | 0.2 | OpenShort | | (-18) | -3 | 6 | 11 | -2 | -1.3,11 | 35 | | 8 | Jul/6 | 13 | 61.3 | 60.75 | 60.85(-0.16) | 60.16(-0.23) | 59.54(-0.38) | 59.62 | -1.8 | | -11 | 89(3.6) | -50 | [-17] | [-60] | [4] | -80 | -139 | DP | 0.1 | OpenShort | | (-21) | -40 | 11 | 11 | -14 | -1.5,8 | 35 | | 9 | Jul/6 | 12 | 61.3 | 60.75 | 60.95(-0.1) | 60.3(-0.33) | 59.77(-0.38) | 59.56 | -1.9 | | -11 | 85(6.6) | -50 | [-11] | [-63] | [9] | -89 | -226 | DP | -0.3 | OpenShort | | (-18) | -40 | 27 | 9 | -15 | -1.7,4 | 35 | | 10 | Jul/6 | 11 | 61.3 | 60.75 | 61.01(-0.1) | 60.5(-0.35) | 60(-0.45) | 59.42 | -2 | | -11 | 78(9.7) | -50 | [-11] | [-72] | [-3] | -104 | -272 | BT | -0.8 | OpenLong | | (-13) | -48 | 11 | -11 | -20 | -2.2,1 | 35 | | | | |
| 11 | Jul/6 | 10 | 61.3 | 60.75 | 61.07(-0.11) | 60.71(-0.34) | 60.27(-0.5) | 59.36 | -2.1 | | -11 | 69(13.8) | -50 | [-12] | [-77] | [-33] | -114 | -294 | DT | -1.4 | HoldShort | | (-13) | -53 | -74 | -14 | -20 | -2.6,1 | 35 | | 12 | Jul/6 | 9 | 61.3 | 60.75 | 61.14(-0.08) | 60.92(-0.29) | 60.57(-0.35) | 59.75 | -1.6 | | -11 | 55(9.9) | -50 | [-9] | [-57] | [-73] | -117 | -237 | DT | -1.6 | HoldShort? | | (-9) | -37 | -191 | -17 | -20 | -2.7,1 | 35 | | 13 | Jul/5 | 15 | 61.39 | 60.91 | 61.14(0) | 61.1(-0.15) | 60.78(-0.07) | 60.77 | -0.7 | | -8 | 45(-5.1) | -40 | [0] | [-17] | [1] | -72 | -87 | DP | -0 | OpenShort? | | (0) | -7 | 6 | -5 | -5 | -1,3 | 44 | | 14 | Jul/5 | 14 | 61.39 | 60.91 | 61.19(0.02) | 61.19(-0.16) | 60.82(-0.28) | 60.74 | -0.8 | | -8 | 50(-0.1) | -45 | [2] | [-40] | [-7] | -73 | -156 | DR | -0.2 | OpenShort | | (0) | -30 | -8 | -16 | -16 | -1.1,5 | 44 | | 15 | Jul/5 | 13 | 61.39 | 60.91 | 61.19(0) | 61.29(-0.13) | 60.99(-0.25) | 60.78 | -0.7 | | -8 | 50(-1.1) | -50 | [0] | [-35] | [-6] | -65 | -130 | DR | -0.5 | OpenShort | | (0) | -27 | 0 | -22 | -20 | -0.9,8 | 44 | | | | |
| 16 | Jul/5 | 12 | 61.39 | 60.91 | 61.19(0) | 61.37(-0.15) | 61.14(-0.23) | 60.78 | -0.7 | | -8 | 51(0.4) | -50 | [0] | [-34] | [-15] | -57 | -125 | DR | -0.8 | OpenShort | | (2) | -25 | -15 | -38 | -20 | -0.9,16 | 44 | | 17 | Jul/5 | 11 | 61.39 | 60.91 | 61.19(0) | 61.46(-0.13) | 61.28(-0.21) | 60.86 | -0.6 | | -8 | 51(0.2) | -50 | [0] | [-31] | [-14] | -25 | -100 | DR | -1 | OpenShort | | (0) | -23 | -18 | -26 | -20 | -0.7,43 | 44 | | 18 | Jul/5 | 9 | 61.39 | 60.91 | 61.19(0) | 61.54(-0.1) | 61.41(-0.24) | 60.96 | -0.5 | | -8 | 51(-0.5) | -50 | [0] | [-33] | [-45] | 2 | -97 | DR | -1 | OpenShort? | | (2) | -26 | -115 | -19 | -20 | -0.5,64 | 44 | | 19 | Jul/3 | 12 | 61.44 | 60.97 | 61.18(0.07) | 61.6(0.13) | 61.56(-0.03) | 61.58 | 0.2 | | -7 | 51(-1.9) | 0 | [8] | [4] | [1] | 56 | -4 | RG | 0 | Wait | | (6) | -3 | 13 | -5 | -20 | 0.9,83 | 50 | | 20 | Jul/3 | 11 | 61.44 | 60.97 | 61.14(0.07) | 61.52(0.13) | 61.58(-0.06) | 61.51 | 0.1 | | -7 | 53(0.2) | -5 | [8] | [1] | [-3] | 54 | -24 | CR | -0.2 | HoldShort | | (8) | -7 | 2 | -12 | -20 | 0.9,81 | 50 | | | | |
| 21 | Jul/3 | 10 | 61.44 | 60.97 | 61.1(0.05) | 61.44(0.13) | 61.62(-0.03) | 61.5 | 0.1 | | -7 | 53(0.5) | -25 | [6] | [3] | [-5] | 59 | 14 | CR | -0.3 | HoldShort | | (8) | -3 | -3 | -11 | -20 | 0.9,86 | 50 | | 22 | Jul/3 | 9 | 61.44 | 60.97 | 61.07(0.07) | 61.36(0.13) | 61.64(-0.05) | 61.52 | 0.1 | | -7 | 52(1.3) | -35 | [8] | [2] | [-13] | 71 | -11 | CR | -0.3 | HoldShort? | | (6) | -6 | -32 | -9 | -5 | 1.1,93 | 50 | | 23 | Jun/30 | 14 | 61.41 | 61.11 | 61.03(0.05) | 61.28(0.16) | 61.67(0.03) | 61.69 | 0.3 | | -2 | 51(3.4) | 0 | [6] | [12] | [-1] | 89 | 68 | CR | 0 | OpenShort | | (9) | 3 | -3 | -5 | 16 | 1.6,99 | 48 | | 24 | Jun/30 | 13 | 61.41 | 61.11 | 61(0.08) | 61.18(0.16) | 61.65(0.33) | 61.71 | 0.4 | | -2 | 48(4.5) | 50 | [9] | [47] | [4] | 92 | 123 | UT | 0.2 | OpenLong | | (8) | 37 | 9 | -4 | 20 | 1.8,97 | 48 | | 25 | Jun/30 | 12 | 61.41 | 61.11 | 60.95(0.07) | 61.08(0.16) | 61.45(0.31) | 61.66 | 0.3 | | -2 | 43(4.7) | 50 | [8] | [45] | [6] | 97 | 127 | UT | 0.6 | OpenLong | | (8) | 35 | 11 | -2 | 20 | 2,97 | 48 | | | | |
| 26 | Jun/30 | 11 | 61.41 | 61.11 | 60.91(0.08) | 60.98(0.13) | 61.26(0.29) | 61.6 | 0.2 | | -2 | 38(4.8) | 50 | [9] | [41] | [6] | 103 | 102 | UT | 1.1 | HoldLong | | (9) | 33 | -13 | 44 | 20 | 2.2,98 | 48 | | 27 | Jun/30 | 10 | 61.41 | 61.11 | 60.86(0.08) | 60.9(0.13) | 61.08(0.31) | 61.67 | 0.3 | | -2 | 34(9) | 50 | [9] | [43] | [16] | 103 | 127 | UT | 2.2 | HoldLong | | (9) | 35 | 11 | 43 | 20 | 3,78 | 48 | | 28 | Jun/30 | 9 | 61.41 | 61.11 | 60.81(0.1) | 60.82(0.12) | 60.89(0.3) | 61.61 | 0.2 | | -2 | 25(11.3) | 50 | [11] | [42] | [68] | 103 | 105 | UT | 3.6 | HoldLong? | | (9) | 34 | 167 | 41 | 20 | 4,53 | 48 | | 29 | Jun/29 | 15 | 61.34 | 61.25 | 60.75(0.02) | 60.75(-0.02) | 60.89(0) | 60.72 | -0.8 | | -3 | 13(-2.4) | -5 | [2] | [-3] | [-0] | -28 | -19 | RG | 0.1 | Wait? | | (2) | 0 | 3 | -8 | -2 | -0.3,30 | 49 | | 30 | Jun/29 | 14 | 61.34 | 61.25 | 60.74(0.03) | 60.76(-0.02) | 60.71(0.02) | 60.7 | -0.8 | | -3 | 16(-3) | 0 | [3] | [-0] | [-1] | -27 | -36 | DR | -0.1 | OpenShort | | (3) | 2 | 0 | -7 | -2 | -0.3,31 | 49 | | | | |
| 31 | Jun/29 | 13 | 61.34 | 61.25 | 60.72(0.02) | 60.77(-0.02) | 60.7(-0.05) | 60.7 | -0.8 | | -3 | 19(-2.1) | -15 | [2] | [-8] | [-4] | -19 | -32 | DR | 0 | OpenShort | | (3) | -6 | -8 | -9 | -2 | -0.1,34 | 49 | | 32 | Jun/29 | 12 | 61.34 | 61.25 | 60.71(0.03) | 60.78(-0.02) | 60.73(-0.05) | 60.74 | -0.7 | | -3 | 21(-1.7) | -5 | [3] | [-8] | [-0] | -3 | -42 | RG | 0.1 | Wait | | (3) | -6 | 6 | -8 | -10 | 0.2,42 | 49 | | 33 | Jun/29 | 11 | 61.34 | 61.25 | 60.69(0.03) | 60.79(-0.03) | 60.76(-0.05) | 60.71 | -0.8 | | -3 | 23(-2) | -10 | [3] | [-8] | [-3] | -7 | -42 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -23 | 5 | 0.1,41 | 49 | | 34 | Jun/29 | 10 | 61.34 | 61.25 | 60.67(0.03) | 60.81(-0.02) | 60.79(-0.03) | 60.71 | -0.8 | | -3 | 25(-1.4) | 0 | [3] | [-6] | [1] | 8 | -28 | RG | -0.4 | Wait | | (3) | -3 | 17 | -22 | -12 | 0.2,53 | 49 | | 35 | Jun/29 | 9 | 61.34 | 61.25 | 60.65(0.02) | 60.82(-0.03) | 60.81(-0.07) | 60.62 | -0.9 | | -3 | 26(-1.2) | -45 | [2] | [-11] | [-18] | 21 | -37 | DR | -0.9 | OpenShort? | | (3) | -8 | -43 | -14 | -12 | -0.1,73 | 49 | | | | |
| 36 | Jun/28 | 15 | 61.36 | 61.4 | 60.64(0.05) | 60.84(0.03) | 60.85(0.02) | 60.85 | -0.6 | | -2 | 27(0.9) | 5 | [6] | [4] | [-4] | 63 | -15 | CR | 0 | HoldShort? | | (3) | 2 | -9 | -1 | -7 | 0.9,90 | 47 | | 37 | Jun/28 | 14 | 61.36 | 61.4 | 60.61(0.05) | 60.82(0.05) | 60.84(0.03) | 60.9 | -0.5 | | -2 | 26(-0.6) | 15 | [6] | [6] | [3] | 73 | 9 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | 4 | -5 | 1.3,90 | 47 | | 38 | Jun/28 | 13 | 61.36 | 61.4 | 60.58(0.05) | 60.79(0.05) | 60.82(-0.03) | 60.85 | -0.6 | | -2 | 27(-0.2) | 5 | [6] | [-1] | [0] | 64 | -15 | RG | 0.1 | Wait | | (6) | -3 | 2 | -3 | -2 | 1.2,84 | 47 | | 39 | Jun/28 | 12 | 61.36 | 61.4 | 60.55(0.03) | 60.76(0.07) | 60.82(0) | 60.84 | -0.6 | | -2 | 27(0.7) | 0 | [3] | [3] | [2] | 65 | 21 | RG | 0 | Wait | | (6) | 0 | 9 | -6 | -3 | 1.3,82 | 47 | | 40 | Jun/28 | 11 | 61.36 | 61.4 | 60.53(0.05) | 60.72(0.08) | 60.82(0) | 60.79 | -0.7 | | -2 | 26(0.3) | 5 | [6] | [4] | [-4] | 60 | -8 | CR | -0.2 | HoldShort | | (6) | 0 | -2 | -16 | -10 | 1.2,80 | 47 | | | | |
| 41 | Jun/28 | 10 | 61.36 | 61.4 | 60.5(0.05) | 60.67(0.07) | 60.84(0.05) | 60.8 | -0.7 | | -2 | 26(0.7) | 10 | [6] | [9] | [-3] | 72 | 14 | CR | -0.2 | HoldShort | | (6) | 6 | -2 | -14 | -3 | 1.4,87 | 47 | | 42 | Jun/28 | 9 | 61.36 | 61.4 | 60.47(0.03) | 60.63(0.07) | 60.81(0.07) | 60.81 | -0.6 | | -2 | 25(1.4) | -5 | [3] | [11] | [-7] | 84 | 48 | CR | 0 | OpenShort? | | (3) | 8 | -20 | -5 | 8 | 1.6,94 | 47 | | 43 | Jun/27 | 15 | 61.39 | 61.49 | 60.45(0.07) | 60.59(0.1) | 60.77(0.15) | 60.92 | -0.6 | | 1 | 24(2.4) | 50 | [8] | [23] | [7] | 108 | 48 | UT | 0.7 | HoldLong? | | (8) | 17 | 11 | 8 | 18 | 2.3,100 | 49 | | 44 | Jun/27 | 14 | 61.39 | 61.49 | 60.45(0) | 60.53(0.08) | 60.68(0.15) | 60.86 | -0.6 | | 1 | 22(-0.9) | 10 | [0] | [20] | [8] | 113 | 106 | UR | 1 | SmallShort | | (6) | 17 | 14 | 14 | 18 | 2.5,100 | 49 | | 45 | Jun/27 | 13 | 61.39 | 61.49 | 60.41(-0.02) | 60.48(0.08) | 60.59(0.13) | 60.79 | -0.7 | | 1 | 22(-1.7) | 10 | [-2] | [17] | [11] | 100 | 111 | UR | 1 | SmallShort | | (0) | 14 | 18 | 23 | 16 | 2,100 | 49 | | | | |
| 46 | Jun/27 | 12 | 61.39 | 61.49 | 60.42(-0.02) | 60.43(0.05) | 60.51(0.12) | 60.69 | -0.8 | | 1 | 24(-1.8) | 10 | [-2] | [15] | [12] | 83 | 88 | UR | 0.9 | SmallShort | | (-2) | 13 | 17 | 27 | 20 | 1.3,100 | 49 | | 47 | Jun/27 | 11 | 61.39 | 61.49 | 60.43(-0.02) | 60.4(0.07) | 60.44(0.07) | 60.6 | -0.9 | | 1 | 26(-2.4) | 10 | [-2] | [10] | [13] | 70 | 66 | UR | 0.7 | SmallShort | | (-3) | 8 | 24 | 27 | 5 | 0.8,100 | 49 | | 48 | Jun/27 | 10 | 61.39 | 61.49 | 60.44(-0.03) | 60.36(0.02) | 60.4(0.05) | 60.47 | -1.1 | | 1 | 28(-2) | 0 | [-3] | [5] | [5] | 30 | 41 | UR | 0.3 | SmallShort | | (-3) | 6 | 8 | 10 | 13 | 0.1,77 | 49 | | 49 | Jun/27 | 9 | 61.39 | 61.49 | 60.46(-0.03) | 60.35(0.03) | 60.37(0.02) | 60.43 | -1.1 | | 1 | 30(-1.9) | 0 | [-3] | [2] | [5] | 2 | 34 | UR | 0.2 | SmallShort? | | (-3) | 2 | 14 | 1 | 2 | -0.1,54 | 49 | | 50 | Jun/26 | 15 | 61.39 | 61.57 | 60.48(-0.05) | 60.35(0) | 60.36(0.02) | 60.36 | -1.2 | | -1 | 32(-0.7) | -40 | [-6] | [-2] | [-1] | -10 | 34 | DT | 0 | OpenShort? | | (-6) | 2 | -3 | -3 | 2 | -0.4,50 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|