|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $187.6100 One month high (close): $202.6800
VEEV Daily Change: -0.38% Daily StdDev 3.01% VEEV EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $194.62(-0.38%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 196.53 | 197.48 | 196.31(-0.06) | 195.39(0.04) | 195.12(0.02) | 195.72 | -0.2 | | 0 | 31(-1.4) | 0 | [-2] | [0] | [7] | -49 | 35 | UR | 0.5 | SmallShort | | (-1) | 1 | 14 | 9 | 6 | -0.4,11 | 39 | Sample size 23 Avg positive next hour return: 0.3%(78%) Avg negative next hour return: -0.42%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.39(weak_hourly_sma_10 -0.17%)
Resistance Levels: 196.31(hourly_sma_20 0.3%) 196.53(daily_ema_20 0.41%) 197.48(daily_ema_10 0.9%)
|
| | | 2 | Jul/7 | 12 | 196.53 | 197.48 | 196.43(-0.1) | 195.32(-0.05) | 195.08(-0.08) | 194.88 | -0.4 | | 0 | 33(-0.7) | -10 | [-3] | [-5] | [0] | -76 | -3 | DT | -0.1 | HoldShort | | (-3) | -3 | 6 | -7 | -7 | -1.1,2 | 39 | | 3 | Jul/7 | 11 | 196.53 | 197.48 | 196.62(-0.1) | 195.41(-0.23) | 195.24(-0.18) | 194.54 | -0.5 | | 0 | 33(0.9) | -15 | [-3] | [-11] | [-1] | -81 | -56 | DT | -0.5 | HoldShort | | (-4) | -6 | -4 | -9 | 18 | -1.5,7 | 39 | | 4 | Jul/7 | 10 | 196.53 | 197.48 | 196.81(-0.09) | 195.87(-0.2) | 195.6(-0.1) | 194.76 | -0.4 | | 0 | 33(0.6) | -20 | [-3] | [-8] | [-6] | -75 | -35 | DT | -0.6 | HoldShort | | (-3) | -3 | -16 | -8 | 4 | -1.5,13 | 39 | | 5 | Jul/7 | 9 | 196.53 | 197.48 | 196.99(-0.1) | 196.26(-0.14) | 195.8(0.08) | 195.69 | -0.2 | | 0 | 32(-1.6) | -5 | [-3] | [-1] | [1] | -55 | 49 | RG | -0.1 | Wait? | | (-3) | 3 | 2 | -2 | 7 | -1,20 | 39 | | | | |
| 6 | Jul/6 | 15 | 196.61 | 198.02 | 197.19(-0.1) | 196.54(-0.09) | 195.65(0.04) | 195.59 | -0.2 | | 1 | 34(2.9) | -5 | [-3] | [-2] | [-0] | -53 | 27 | RG | -0 | Wait? | | (-4) | 1 | -0 | 6 | -15 | -1.1,25 | 59 | | 7 | Jul/6 | 14 | 196.61 | 198.02 | 197.38(-0.08) | 196.72(-0.09) | 195.57(-0.01) | 195.6 | -0.2 | | 1 | 31(0.5) | -5 | [-3] | [-3] | [-3] | -52 | -16 | RG | 0 | Wait | | (-3) | -0 | -13 | 18 | -20 | -1.2,28 | 59 | | 8 | Jul/6 | 13 | 196.61 | 198.02 | 197.54(-0.08) | 196.89(-0.03) | 195.59(-0.29) | 196.37 | -0.1 | | 1 | 30(-0.4) | 0 | [-3] | [-12] | [3] | -48 | -54 | RG | 0.6 | Wait | | (-2) | -10 | 7 | 9 | -11 | -0.8,22 | 59 | | 9 | Jul/6 | 12 | 196.61 | 198.02 | 197.69(-0.07) | 196.95(-0.03) | 196.15(-0.28) | 195.96 | -0.1 | | 1 | 31(0.6) | 5 | [-2] | [-11] | [3] | -71 | -90 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -12 | -20 | -1.2,9 | 59 | | 10 | Jul/6 | 11 | 196.61 | 198.02 | 197.82(-0.02) | 197(-0.12) | 196.71(-0.38) | 194.74 | -0.4 | | 1 | 30(1.8) | -10 | [-1] | [-15] | [-15] | -105 | -231 | DT | -1.4 | HoldShort | | (-3) | -13 | -7 | -51 | -20 | -2.2,0 | 59 | | | | |
| 11 | Jul/6 | 10 | 196.61 | 198.02 | 197.86(0.03) | 197.24(-0.14) | 197.46(-0.17) | 195.14 | -0.3 | | 1 | 28(-2.2) | 10 | [1] | [-8] | [-12] | -74 | -211 | DR | -1.8 | OpenShort | | (-0) | -6 | -10 | -35 | -20 | -2.1,29 | 59 | | 12 | Jul/6 | 9 | 196.61 | 198.02 | 197.8(-0.01) | 197.51(-0.16) | 197.8(-0.2) | 195.71 | -0.2 | | 1 | 30(0.2) | -35 | [-0] | [-10] | [-25] | -34 | -151 | DT | -1.5 | OpenShort? | | (1) | -7 | -59 | -17 | -20 | -1.5,54 | 59 | | 13 | Jul/5 | 15 | 196.54 | 198.74 | 197.81(0.1) | 197.83(0.05) | 198.2(0.23) | 199.17 | 0.5 | | 3 | 30(0.8) | 35 | [3] | [9] | [7] | 47 | 29 | UT | 0.7 | OpenLong? | | (3) | 8 | 5 | 17 | 20 | 1,72 | 64 | | 14 | Jul/5 | 14 | 196.54 | 198.74 | 197.61(0.11) | 197.73(0.01) | 197.74(0.22) | 198.88 | 0.5 | | 3 | 29(-2.6) | 40 | [4] | [8] | [8] | 32 | 7 | UT | 0.8 | OpenLong | | (3) | 7 | 11 | 10 | 20 | 0.9,59 | 64 | | 15 | Jul/5 | 13 | 196.54 | 198.74 | 197.39(0.1) | 197.71(-0.07) | 197.3(0.14) | 198.22 | 0.3 | | 3 | 32(-2.3) | 50 | [3] | [4] | [9] | 16 | -25 | UT | 0.6 | OpenLong | | (3) | 5 | 15 | 7 | 20 | 0.5,53 | 64 | | | | |
| 16 | Jul/5 | 12 | 196.54 | 198.74 | 197.2(0.06) | 197.85(-0.1) | 197.03(-0.09) | 197.35 | 0.2 | | 3 | 34(-1.1) | 20 | [2] | [-4] | [-0] | -5 | -73 | RG | 0.2 | Wait | | (3) | -3 | -1 | -1 | 2 | 0.1,43 | 64 | | 17 | Jul/5 | 11 | 196.54 | 198.74 | 197.09(0.08) | 198.04(-0.06) | 197.21(-0.09) | 197.38 | 0.2 | | 3 | 35(-1.5) | 25 | [3] | [-4] | [1] | 1 | -91 | RG | 0.1 | Wait | | (2) | -3 | 7 | -5 | -8 | 0.2,46 | 64 | | 18 | Jul/5 | 9 | 196.54 | 198.74 | 196.93(0.02) | 198.15(-0.14) | 197.39(-0.17) | 196.98 | 0.1 | | 3 | 37(-0.2) | 5 | [1] | [-8] | [-2] | -5 | -62 | DR | -0.2 | OpenShort? | | (2) | -6 | 7 | -17 | -17 | 0,45 | 64 | | 19 | Jul/3 | 12 | 196.34 | 199.06 | 196.9(-0.02) | 198.42(-0.11) | 197.72(-0.2) | 196.58 | 0 | | 2 | 37(-0.9) | -10 | [-1] | [-9] | [-8] | -1 | -50 | DT | -0.6 | OpenShort | | (1) | -7 | -4 | -18 | -20 | -0.2,54 | 66 | | 20 | Jul/3 | 11 | 196.34 | 199.06 | 196.94(-0.03) | 198.63(0.08) | 198.12(-0.29) | 196.84 | 0.1 | | 2 | 38(-0.3) | -30 | [-1] | [-9] | [-16] | 15 | -52 | DT | -0.7 | OpenShort | | (-1) | -10 | -24 | -13 | -20 | -0.1,67 | 66 | | | | |
| 21 | Jul/3 | 10 | 196.34 | 199.06 | 197(0.02) | 198.48(0.18) | 198.69(-0.11) | 198.25 | 0.4 | | 2 | 38(0.3) | -15 | [1] | [-1] | [-8] | 45 | 12 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -8 | -20 | 0.7,77 | 66 | | 22 | Jul/3 | 9 | 196.34 | 199.06 | 196.97(0.05) | 198.12(0.17) | 198.9(-0.01) | 198.7 | 0.5 | | 2 | 38(1) | 10 | [2] | [2] | [0] | 52 | 37 | RG | -0.1 | Wait? | | (1) | -0 | 8 | -9 | -12 | 0.9,79 | 66 | | 23 | Jun/30 | 15 | 196.42 | 199.45 | 196.88(0.09) | 197.78(0.14) | 198.91(-0.12) | 198.25 | 0.4 | | 7 | 37(-0.6) | 35 | [3] | [-0] | [-4] | 55 | -49 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -5 | -15 | 0.8,85 | 67 | | 24 | Jun/30 | 14 | 196.42 | 199.45 | 196.71(-0.09) | 197.5(0.22) | 199.15(0.01) | 198.59 | 0.4 | | 7 | 38(-6.4) | 0 | [-3] | [4] | [-6] | 68 | 192 | RG | -0.3 | Wait | | (3) | 0 | -17 | 1 | -4 | 1,93 | 67 | | 25 | Jun/30 | 13 | 196.42 | 199.45 | 196.89(-0.06) | 197.07(0.27) | 199.14(0.45) | 199.6 | 0.6 | | 7 | 44(-4.3) | 25 | [-2] | [19] | [7] | 80 | 312 | UR | 0.2 | SmallShort | | (-2) | 15 | 6 | 13 | 20 | 1.3,97 | 67 | | | | |
| 26 | Jun/30 | 12 | 196.42 | 199.45 | 197.01(-0.07) | 196.54(0.2) | 198.25(0.46) | 199.25 | 0.6 | | 7 | 48(-3.8) | 45 | [-2] | [19] | [10] | 70 | 291 | UR | 0.4 | SmallShort | | (-3) | 15 | 6 | 23 | 20 | 0.9,97 | 67 | | 27 | Jun/30 | 11 | 196.42 | 199.45 | 197.15(-0.06) | 196.15(0.21) | 197.35(0.34) | 198.88 | 0.5 | | 7 | 52(-2.6) | 40 | [-2] | [15] | [8] | 65 | 233 | UR | 0.6 | SmallShort | | (-3) | 11 | -7 | 40 | 20 | 0.7,97 | 67 | | 28 | Jun/30 | 10 | 196.42 | 199.45 | 197.26(-0.01) | 195.73(0.2) | 196.69(0.47) | 199.3 | 0.6 | | 7 | 55(-0.4) | 50 | [-0] | [19] | [17] | 41 | 225 | UR | 1 | SmallShort | | (-2) | 16 | 11 | 37 | 20 | 0.8,71 | 67 | | 29 | Jun/30 | 9 | 196.42 | 199.45 | 197.27(-0.04) | 195.34(0.04) | 195.77(0.39) | 198.64 | 0.5 | | 7 | 55(-1) | 50 | [-1] | [14] | [31] | 1 | 207 | UR | 1.1 | SmallShort? | | (-1) | 13 | 58 | 22 | 20 | 0.5,38 | 67 | | 30 | Jun/29 | 15 | 194.97 | 199.81 | 197.35(-0.13) | 195.26(-0.14) | 195.01(0.08) | 195.28 | 0.1 | | 10 | 56(-0.3) | 50 | [-4] | [0] | [8] | -54 | 48 | UR | 0.1 | SmallShort? | | (-4) | 3 | 13 | 6 | 20 | -0.7,14 | 63 | | | | |
| 31 | Jun/29 | 14 | 194.97 | 199.81 | 197.61(-0.13) | 195.54(-0.15) | 194.85(-0.05) | 194.55 | -0.1 | | 10 | 56(0.9) | 40 | [-4] | [-4] | [-5] | -69 | -34 | RG | -0.1 | Wait | | (-5) | -2 | -17 | 6 | -4 | -1.1,9 | 63 | | 32 | Jun/29 | 13 | 194.97 | 199.81 | 197.87(-0.11) | 195.83(-0.08) | 194.95(0.08) | 195.52 | 0.1 | | 10 | 55(0.4) | 50 | [-4] | [2] | [3] | -64 | 11 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 9 | 3 | -0.9,9 | 63 | | 33 | Jun/29 | 12 | 194.97 | 199.81 | 198.09(-0.13) | 195.98(0.03) | 194.79(-0.07) | 195.27 | 0.1 | | 10 | 55(0.8) | 50 | [-4] | [-2] | [3] | -71 | -30 | RG | 0.2 | Wait | | (-4) | -2 | 15 | 4 | -20 | -1,4 | 63 | | 34 | Jun/29 | 11 | 194.97 | 199.81 | 198.34(-0.15) | 195.93(-0.4) | 194.92(-0.31) | 194.4 | -0.1 | | 10 | 54(2.8) | 35 | [-5] | [-17] | [2] | -86 | -129 | RG | -0.2 | Wait | | (-5) | -10 | 0 | -1 | 20 | -1.5,2 | 63 | | 35 | Jun/29 | 10 | 194.97 | 199.81 | 198.64(-0.14) | 196.71(-0.37) | 195.53(-0.34) | 194.38 | -0.1 | | 10 | 51(2.9) | 25 | [-5] | [-18] | [-6] | -91 | -154 | RG | -0.5 | Wait | | (-5) | -11 | -13 | -9 | 0 | -1.7,2 | 63 | | | | |
| 36 | Jun/29 | 9 | 194.97 | 199.81 | 198.92(-0.15) | 197.45(-0.35) | 196.19(-0.26) | 195.16 | 0 | | 10 | 49(3.2) | 35 | [-5] | [-15] | [-0] | -83 | -107 | RG | -0.4 | Wait? | | (-5) | -9 | 8 | -13 | -9 | -1.6,7 | 63 | | 37 | Jun/28 | 15 | 193.56 | 199.53 | 199.21(-0.16) | 198.14(-0.34) | 196.7(-0.26) | 194.69 | 0.1 | | 11 | 45(21.7) | 15 | [-5] | [-14] | [-14] | -83 | -135 | RG | -0.9 | SmallLong? | | (-5) | -9 | -22 | -14 | -20 | -2,17 | 51 | | 38 | Jun/28 | 14 | 193.56 | 199.53 | 199.52(-0.14) | 198.82(-0.2) | 197.21(0.13) | 195.95 | 0.3 | | 11 | 24(1.5) | 15 | [-5] | [1] | [-13] | -63 | -8 | RG | -0.6 | Wait | | (-4) | 4 | -25 | 1 | -20 | -1.8,32 | 51 | | 39 | Jun/28 | 13 | 193.56 | 199.53 | 199.79(-0.1) | 199.22(-0.12) | 196.95(-0.49) | 197.4 | 0.5 | | 11 | 22(0.6) | 20 | [-3] | [-18] | [-6] | -45 | -144 | RG | 0.2 | Wait | | (-4) | -16 | -10 | 3 | -20 | -1.3,38 | 51 | | 40 | Jun/28 | 12 | 193.56 | 199.53 | 199.99(-0.08) | 199.46(-0.1) | 197.91(-0.39) | 197.99 | 0.5 | | 11 | 22(0.2) | 40 | [-3] | [-14] | [3] | -41 | -118 | RG | 0 | Wait | | (-3) | -13 | 9 | 11 | -20 | -1.1,37 | 51 | | | | |
| 41 | Jun/28 | 11 | 193.56 | 199.53 | 200.15(-0.11) | 199.66(-0.13) | 198.69(-0.45) | 197.46 | 0.5 | | 11 | 21(0.9) | 15 | [-4] | [-17] | [-10] | -66 | -133 | RG | -0.7 | Wait | | (-3) | -15 | 7 | -51 | -20 | -1.5,22 | 51 | | 42 | Jun/28 | 10 | 193.56 | 199.53 | 200.38(-0.1) | 199.91(-0.13) | 199.58(-0.38) | 197.05 | 0.4 | | 11 | 20(1.3) | 30 | [-3] | [-14] | [0] | -54 | -167 | RG | -1.5 | SmallLong | | (-4) | -13 | 39 | -44 | -20 | -1.9,44 | 51 | | 43 | Jun/28 | 9 | 193.56 | 199.53 | 200.58(-0.19) | 200.17(-0.29) | 200.35(-0.56) | 194.78 | 0.1 | | 11 | 19(9.4) | -5 | [-6] | [-24] | [-58] | -73 | -242 | RG | -3.5 | SmallLong? | | (-6) | -19 | -123 | -38 | -20 | -3.6,67 | 51 | | 44 | Jun/27 | 15 | 192.17 | 199.12 | 200.97(0.01) | 200.75(0.09) | 201.48(0.23) | 202.16 | 0.9 | | 15 | 10(2.5) | 50 | [0] | [12] | [8] | 88 | 108 | UT | 0.8 | OpenLong? | | (0) | 8 | 0 | 31 | 20 | 1.5,100 | 61 | | 45 | Jun/27 | 14 | 192.17 | 199.12 | 200.94(0.05) | 200.57(0.09) | 201.01(0.19) | 202.13 | 0.9 | | 15 | 7(0.4) | 50 | [2] | [11] | [13] | 77 | 57 | UT | 1.4 | HoldLong | | (0) | 6 | 5 | 47 | 20 | 1.5,89 | 61 | | | | |
| 46 | Jun/27 | 13 | 192.17 | 199.12 | 200.84(0.04) | 200.38(0.06) | 200.62(0.19) | 201.83 | 0.9 | | 15 | 7(0.2) | 50 | [1] | [11] | [13] | 42 | 59 | UT | 1.6 | OpenLong | | (1) | 6 | 10 | 39 | 20 | 1.3,59 | 61 | | 47 | Jun/27 | 12 | 192.17 | 199.12 | 200.76(0.02) | 200.26(0.02) | 200.23(0.12) | 201.21 | 0.8 | | 15 | 7(-0.1) | 50 | [1] | [7] | [12] | -4 | 29 | UT | 1.4 | OpenLong | | (1) | 4 | 19 | 20 | 20 | 0.6,31 | 61 | | 48 | Jun/27 | 11 | 192.17 | 199.12 | 200.76(0) | 200.21(-0.06) | 199.99(-0.01) | 200.06 | 0.7 | | 15 | 7(-0.1) | 50 | [0] | [1] | [-1] | -64 | -33 | CR | 0.1 | HoldShort | | (0) | -0 | 4 | -21 | 10 | -0.9,9 | 61 | | 49 | Jun/27 | 10 | 192.17 | 199.12 | 200.7(-0.01) | 200.34(-0.09) | 200.01(-0.05) | 199.81 | 0.7 | | 15 | 7(0.3) | 40 | [-0] | [-0] | [-7] | -75 | -43 | RG | -0.3 | Wait | | (0) | -2 | -7 | -25 | -2 | -1.2,5 | 61 | | 50 | Jun/27 | 9 | 192.17 | 199.12 | 200.7(0) | 200.52(-0.06) | 200.12(-0.01) | 200.26 | 0.7 | | 15 | 7(-0.1) | 50 | [0] | [1] | [-1] | -63 | -23 | CR | 0.2 | HoldShort? | | (0) | -0 | 6 | -21 | 5 | -0.7,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|