|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $241.6100 One month high (close): $253.4900
STZ Daily Change: 0.36% Daily StdDev 0.99% STZ EMA_5_Trend: 0.53% 10Minute StdDev: $1.8408
Latest Price : $253.49(0.36%) | Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.5) Thu. Jun 29, 2023($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 246.52 | 247.82 | 251.57(0.14) | 253.16(0.15) | 254.02(0.18) | 255.03 | 2.6 | | 9 | 58(1.3) | 50 | [14] | [32] | [13] | 95 | 32 | UT | 0.5 | OpenLong | | (13) | 18 | 34 | 0 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.16(hourly_sma_10 -0.73%) 251.57(hourly_sma_20 -1.36%) 247.82(daily_ema_10 -2.83%) 246.52(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 246.52 | 247.82 | 251.22(0.12) | 252.77(0.11) | 253.56(0.13) | 254.07 | 2.3 | | 9 | 57(-0.6) | 50 | [12] | [25] | [2] | 90 | 11 | UT | 0.3 | HoldLong | | (11) | 13 | 2 | 1 | 10 | 1.6,100 | 56 | | 3 | Jul/7 | 11 | 246.52 | 247.82 | 250.93(0.15) | 252.49(0.15) | 253.24(0.15) | 254.01 | 2.3 | | 9 | 58(-1.4) | 50 | [15] | [30] | [1] | 93 | -9 | UT | 0.4 | HoldLong | | (11) | 15 | 0 | 2 | 10 | 1.7,100 | 56 | | 4 | Jul/7 | 10 | 246.52 | 247.82 | 250.56(0.14) | 252.11(0.18) | 252.86(0.13) | 254 | 2.3 | | 9 | 59(-0.7) | 50 | [14] | [29] | [13] | 95 | 18 | UT | 0.6 | HoldLong | | (13) | 13 | 35 | 4 | 14 | 1.8,100 | 56 | | 5 | Jul/7 | 9 | 246.52 | 247.82 | 250.2(0.14) | 251.65(0.12) | 252.53(0.1) | 253.01 | 2 | | 9 | 60(-2.4) | 50 | [14] | [23] | [3] | 87 | -21 | UT | 0.2 | HoldLong? | | (12) | 10 | 7 | -0 | 12 | 1.5,99 | 56 | | | | |
| 6 | Jul/6 | 15 | 245.95 | 246.95 | 249.86(0.15) | 251.34(0.1) | 252.29(0.13) | 252.82 | 2.5 | | 7 | 62(-12.4) | 50 | [15] | [24] | [8] | 87 | -14 | UT | 0.3 | HoldLong? | | (12) | 13 | 20 | -1 | 18 | 1.5,99 | 58 | | 7 | Jul/6 | 14 | 245.95 | 246.95 | 249.49(0.12) | 251.09(0.09) | 251.96(0.09) | 252.23 | 2.3 | | 7 | 75(-1.6) | 50 | [12] | [19] | [-1] | 82 | -1 | CR | 0.1 | OpenShort | | (12) | 9 | -4 | -3 | 13 | 1.3,99 | 58 | | 8 | Jul/6 | 13 | 245.95 | 246.95 | 249.18(0.11) | 250.87(0.06) | 251.74(0.16) | 252.32 | 2.3 | | 7 | 76(2.6) | 50 | [11] | [24] | [3] | 88 | 50 | UT | 0.3 | OpenLong | | (12) | 16 | 2 | 3 | 20 | 1.5,100 | 58 | | 9 | Jul/6 | 12 | 245.95 | 246.95 | 248.9(0.16) | 250.73(0.14) | 251.34(0.23) | 252.26 | 2.3 | | 7 | 74(-2.2) | 50 | [16] | [37] | [7] | 90 | 12 | UT | 0.4 | HoldLong | | (10) | 23 | 15 | 6 | 10 | 1.6,100 | 58 | | 10 | Jul/6 | 11 | 245.95 | 246.95 | 248.51(0.21) | 250.37(0.16) | 250.77(0.16) | 251.83 | 2.1 | | 7 | 76(-13.1) | 50 | [21] | [32] | [9] | 90 | -64 | UT | 0.5 | HoldLong | | (14) | 16 | 19 | 9 | 9 | 1.6,100 | 58 | | | | |
| 11 | Jul/6 | 10 | 245.95 | 246.95 | 247.99(0.1) | 249.98(0.14) | 250.38(0.1) | 251.27 | 1.9 | | 7 | 89(4.4) | 50 | [10] | [22] | [5] | 80 | 44 | UT | 0.4 | OpenLong | | (19) | 10 | 8 | 8 | 8 | 1.3,97 | 58 | | 12 | Jul/6 | 9 | 245.95 | 246.95 | 247.75(0.08) | 249.64(0.1) | 250.13(0.05) | 251.04 | 1.8 | | 7 | 85(3) | 50 | [8] | [15] | [9] | 72 | 53 | UT | 0.4 | OpenLong? | | (8) | 5 | 23 | 1 | 14 | 1.4,87 | 58 | | 13 | Jul/5 | 15 | 245.5 | 246.26 | 247.54(0.06) | 249.38(0.15) | 250.01(-0.03) | 250.39 | 2 | | 6 | 82(-9.4) | 50 | [6] | [8] | [11] | 64 | 42 | UT | 0.2 | OpenLong? | | (7) | -3 | 37 | -6 | -1 | 1.3,81 | 61 | | 14 | Jul/5 | 14 | 245.5 | 246.26 | 247.4(0.03) | 249(0.1) | 250.09(0.04) | 249.34 | 1.6 | | 6 | 91(1.4) | 15 | [3] | [12] | [-10] | 56 | 57 | CR | -0.3 | HoldShort | | (4) | 4 | -21 | -10 | -13 | 0.9,83 | 61 | | 15 | Jul/5 | 13 | 245.5 | 246.26 | 247.33(0.04) | 248.76(0.16) | 249.99(0.16) | 249.94 | 1.9 | | 6 | 90(3.5) | 40 | [4] | [27] | [-7] | 69 | 109 | CR | -0 | HoldShort | | (4) | 16 | -14 | -12 | 0 | 1.2,89 | 61 | | | | |
| 16 | Jul/5 | 12 | 245.5 | 246.26 | 247.22(0.06) | 248.37(0.19) | 249.58(0.18) | 250.33 | 2 | | 6 | 86(5.5) | 50 | [6] | [31] | [5] | 82 | 113 | UT | 0.4 | OpenLong | | (4) | 18 | 11 | 1 | 14 | 1.5,94 | 61 | | 17 | Jul/5 | 11 | 245.5 | 246.26 | 247.08(0.04) | 247.89(0.16) | 249.12(0.14) | 250.04 | 1.9 | | 6 | 81(4) | 35 | [4] | [25] | [-8] | 85 | 114 | CR | 0.5 | OpenShort | | (4) | 14 | -32 | 5 | 20 | 1.5,97 | 61 | | 18 | Jul/5 | 10 | 245.5 | 246.26 | 246.97(0.09) | 247.5(0.2) | 248.78(0.4) | 250.94 | 2.3 | | 6 | 77(12.2) | 50 | [9] | [54] | [34] | 104 | 171 | UT | 1.2 | HoldLong | | (6) | 40 | 83 | 11 | 20 | 2.2,99 | 61 | | 19 | Jul/5 | 9 | 245.5 | 246.26 | 246.74(0.02) | 247(0.14) | 247.79(0.11) | 248.61 | 1.3 | | 6 | 64(1.1) | 50 | [2] | [21] | [9] | 79 | 88 | UT | 0.5 | OpenLong? | | (3) | 11 | 23 | 4 | 8 | 1.2,99 | 61 | | 20 | Jul/3 | 12 | 245.19 | 245.49 | 246.68(0.02) | 246.66(0.27) | 247.53(0.15) | 247.96 | 1.3 | | 3 | 63(-8.8) | 35 | [2] | [30] | [-2] | 69 | 69 | CR | 0.3 | HoldShort | | (3) | 15 | -6 | 10 | -18 | 0.8,99 | 62 | | | | |
| 21 | Jul/3 | 11 | 245.19 | 245.49 | 246.62(0.03) | 246(0.05) | 247.17(0.21) | 248.14 | 1.4 | | 3 | 72(2.1) | 35 | [3] | [23] | [7] | 70 | 83 | UT | 0.7 | OpenLong | | (3) | 19 | 3 | 14 | 20 | 1,95 | 62 | | 22 | Jul/3 | 10 | 245.19 | 245.49 | 246.55(0.04) | 245.87(0.08) | 246.65(0.2) | 248.07 | 1.4 | | 3 | 70(2.1) | 50 | [4] | [24] | [21] | 66 | 70 | UT | 1 | OpenLong | | (3) | 18 | 44 | 16 | 20 | 1.1,88 | 62 | | 23 | Jul/3 | 9 | 245.19 | 245.49 | 246.45(0.02) | 245.68(-0.04) | 246.16(-0.02) | 246.83 | 0.8 | | 3 | 68(-0.6) | 20 | [2] | [-2] | [7] | 38 | -6 | RG | 0.5 | Wait? | | (1) | -2 | 7 | 9 | 20 | 0.3,80 | 62 | | 24 | Jun/30 | 15 | 244.95 | 245.32 | 246.4(0.03) | 245.79(-0.04) | 246.21(0.17) | 246.63 | 0.8 | | 2 | 68(-3.8) | 50 | [3] | [14] | [10] | 28 | 22 | UT | 0.3 | OpenLong? | | (2) | 16 | 18 | 7 | 20 | 0.2,73 | 53 | | 25 | Jun/30 | 14 | 244.95 | 245.32 | 246.33(-0.02) | 245.9(-0.07) | 245.78(0.38) | 246.14 | 0.6 | | 2 | 72(-0.3) | 40 | [-2] | [31] | [9] | 18 | 111 | UR | 0.3 | SmallShort | | (2) | 35 | 19 | 6 | 20 | -0.1,70 | 53 | | | | |
| 26 | Jun/30 | 13 | 244.95 | 245.32 | 246.38(-0.02) | 246.08(-0.07) | 244.85(-0.09) | 245.59 | 0.3 | | 2 | 73(0.2) | 5 | [-2] | [-12] | [-1] | 11 | -32 | RG | 0.5 | Wait | | (-3) | -8 | -12 | 18 | 3 | -0.5,73 | 53 | | 27 | Jun/30 | 12 | 244.95 | 245.32 | 246.38(-0) | 246.26(-0.08) | 245.07(-0.06) | 245.9 | 0.5 | | 2 | 72(0.1) | 5 | [-0] | [-10] | [-5] | 7 | -36 | DR | 0.6 | OpenShort | | (-2) | -6 | -32 | 33 | 6 | -0.4,67 | 53 | | 28 | Jun/30 | 11 | 244.95 | 245.32 | 246.45(0.04) | 246.26(0) | 245.21(-0.04) | 246.8 | 0.9 | | 2 | 72(-2.8) | 50 | [4] | [-3] | [27] | -1 | -42 | RG | 1.1 | SmallShort | | (2) | -4 | 83 | -9 | 12 | 0.2,44 | 53 | | 29 | Jun/30 | 10 | 244.95 | 245.32 | 246.34(0.01) | 246.45(-0.08) | 245.32(-0.23) | 244.5 | -0.2 | | 2 | 75(-5.2) | 50 | [1] | [-25] | [30] | -43 | -140 | RG | -0.5 | Wait | | (-1) | -21 | 113 | -26 | -20 | -1.2,37 | 53 | | 30 | Jun/30 | 9 | 244.95 | 245.32 | 246.31(-0.06) | 246.64(-0.24) | 245.89(-0.57) | 241.42 | -1.8 | | 2 | 80(22) | -45 | [-6] | [-66] | [-82] | -91 | -286 | DT | -2.8 | OpenShort? | | (-5) | -53 | -193 | -54 | -20 | -3.1,37 | 53 | | | | |
| 31 | Jun/29 | 15 | 244.8 | 245.58 | 246.45(0.09) | 246.64(0) | 247.3(-0.06) | 246.81 | 1 | | 5 | 58(-12.4) | 50 | [8] | [-3] | [-0] | 26 | -100 | RG | -0.4 | Wait? | | (6) | -6 | 12 | -17 | -13 | 0.3,68 | 56 | | 32 | Jun/29 | 14 | 244.8 | 245.58 | 246.24(0.09) | 246.64(-0) | 247.45(-0.1) | 246.48 | 0.8 | | 5 | 71(-13.3) | 35 | [8] | [-7] | [-18] | 35 | -110 | DR | -0.7 | OpenShort | | (7) | -9 | -42 | -15 | -20 | 0.2,80 | 56 | | 33 | Jun/29 | 13 | 244.8 | 245.58 | 246.02(0.12) | 247.23(0.09) | 247.7(0.04) | 247.65 | 1.4 | | 5 | 84(-9.3) | 50 | [11] | [11] | [-2] | 71 | -45 | CR | -0 | HoldShort | | (11) | 4 | -3 | -3 | -5 | 1,96 | 56 | | 34 | Jun/29 | 12 | 244.8 | 245.58 | 245.72(0.11) | 247.02(0.11) | 247.6(0.09) | 247.73 | 1.4 | | 5 | 93(-4.8) | 50 | [10] | [16] | [-2] | 76 | -12 | CR | 0.1 | OpenShort | | (12) | 8 | -4 | -2 | -3 | 1.1,98 | 56 | | 35 | Jun/29 | 11 | 244.8 | 245.58 | 245.44(0.12) | 246.75(0.03) | 247.38(0.08) | 247.84 | 1.5 | | 5 | 98(-3.4) | 50 | [11] | [12] | [5] | 79 | -5 | UT | 0.2 | HoldLong | | (12) | 7 | 10 | 1 | 20 | 1.2,99 | 56 | | | | |
| 36 | Jun/29 | 10 | 244.8 | 245.58 | 245.14(0.13) | 246.68(0.03) | 247.18(0.08) | 247.56 | 1.4 | | 5 | 101(-4.6) | 50 | [12] | [12] | [1] | 79 | -15 | UT | 0.2 | HoldLong | | (11) | 7 | -4 | 2 | 20 | 1.2,99 | 56 | | 37 | Jun/29 | 9 | 244.8 | 245.58 | 244.82(0.13) | 246.61(0.06) | 246.99(0.09) | 247.66 | 1.4 | | 5 | 106(-2.5) | 50 | [12] | [15] | [8] | 81 | 8 | UT | 0.3 | HoldLong? | | (12) | 8 | 19 | 2 | 13 | 1.3,98 | 56 | | 38 | Jun/28 | 15 | 244.34 | 245.6 | 244.49(0.12) | 246.45(0.09) | 246.76(0.13) | 247.15 | 1.4 | | 8 | 109(-1.3) | 50 | [11] | [20] | [5] | 76 | 18 | UT | 0.2 | HoldLong? | | (12) | 12 | 15 | 2 | 0 | 1.2,96 | 58 | | 39 | Jun/28 | 14 | 244.34 | 245.6 | 244.19(0.08) | 246.22(0.1) | 246.44(0.13) | 246.74 | 1.2 | | 8 | 110(2.8) | 50 | [7] | [20] | [0] | 73 | 50 | UT | 0.1 | OpenLong | | (10) | 12 | 1 | 3 | -6 | 1.2,93 | 58 | | 40 | Jun/28 | 13 | 244.34 | 245.6 | 243.99(0.09) | 245.97(0.12) | 246.12(-0.04) | 246.72 | 1.2 | | 8 | 107(2.4) | 50 | [8] | [5] | [1] | 75 | 7 | UT | 0.3 | OpenLong | | (8) | -4 | -0 | 5 | -3 | 1.3,92 | 58 | | | | |
| 41 | Jun/28 | 12 | 244.34 | 245.6 | 243.76(0.09) | 245.68(0.18) | 246.12(-0) | 246.73 | 1.2 | | 8 | 105(5.5) | 50 | [8] | [12] | [3] | 71 | 27 | UT | 0.2 | OpenLong | | (9) | -0 | 9 | 2 | -8 | 1.4,86 | 58 | | 42 | Jun/28 | 11 | 244.34 | 245.6 | 243.54(0.07) | 245.25(0.18) | 246.22(0.04) | 246.48 | 1.1 | | 8 | 99(5.7) | 50 | [6] | [15] | [9] | 65 | 58 | UT | 0.1 | OpenLong | | (8) | 4 | 33 | -13 | -2 | 1.5,77 | 58 | | 43 | Jun/28 | 10 | 244.34 | 245.6 | 243.37(0.03) | 244.8(0.15) | 246.13(0.04) | 245.57 | 0.6 | | 8 | 93(2.5) | 45 | [3] | [13] | [2] | 61 | 70 | UT | -0.3 | OpenLong | | (4) | 4 | 17 | -16 | -9 | 1.2,81 | 58 | | 44 | Jun/28 | 9 | 244.34 | 245.6 | 243.37(0) | 244.44(0.13) | 246.02(0.08) | 245.1 | 0.4 | | 8 | 91(0.3) | -15 | [0] | [15] | [-26] | 64 | 90 | CR | -0.5 | HoldShort? | | (2) | 7 | -71 | -12 | -8 | 1,89 | 58 | | 45 | Jun/27 | 15 | 243.69 | 245.36 | 243.29(0.05) | 244.12(0.21) | 245.83(0.27) | 247.07 | 1.3 | | 10 | 91(26.6) | 50 | [5] | [37] | [6] | 103 | 178 | UT | 0.7 | HoldLong? | | (4) | 25 | 4 | 11 | 20 | 2.1,100 | 54 | | | | |
| 46 | Jun/27 | 14 | 243.69 | 245.36 | 243.16(0.04) | 243.61(0.25) | 245.17(0.37) | 246.95 | 1.3 | | 10 | 64(7.1) | 50 | [4] | [48] | [19] | 108 | 214 | UT | 1.1 | HoldLong | | (4) | 34 | 34 | 23 | 20 | 2.3,100 | 54 | | 47 | Jun/27 | 13 | 243.69 | 245.36 | 243.07(0.02) | 243.01(0.21) | 244.26(0.34) | 246.01 | 0.9 | | 10 | 57(2.3) | 50 | [2] | [43] | [23] | 100 | 187 | UT | 1.2 | HoldLong | | (2) | 31 | 43 | 28 | 20 | 2,100 | 54 | | 48 | Jun/27 | 12 | 243.69 | 245.36 | 243.03(0.01) | 242.5(0.14) | 243.44(0.24) | 244.81 | 0.4 | | 10 | 55(1.2) | 50 | [1] | [31] | [13] | 71 | 122 | UT | 1 | OpenLong | | (-1) | 22 | 19 | 24 | 20 | 1.3,88 | 54 | | 49 | Jun/27 | 11 | 243.69 | 245.36 | 243(0.01) | 242.16(0.07) | 242.86(0.19) | 244.3 | 0.2 | | 10 | 53(0.5) | 50 | [1] | [23] | [13] | 40 | 88 | UT | 1 | OpenLong | | (0) | 17 | 22 | 13 | 20 | 0.9,67 | 54 | | 50 | Jun/27 | 10 | 243.69 | 245.36 | 242.98(-0.02) | 242(0.06) | 242.41(0.14) | 243.7 | 0 | | 10 | 53(-1.1) | 50 | [-2] | [17] | [18] | 15 | 86 | UR | 0.9 | SmallShort | | (-0) | 13 | 42 | 5 | 20 | 0.5,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|