|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.9200 One month high (close): $74.6500
STT Daily Change: 1.41% Daily StdDev 1.98% STT EMA_5_Trend: 0.2% 10Minute StdDev: $0.918
Latest Price : $73.88(1.41%) | Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 73.17 | 72.82 | (0) | 73.22(0.37) | 74.1(0.54) | 74.65 | 1.5 | | -1 | 90(-0.7) | 20 | [0] | [37] | [13] | 85 | 317 | UR | 0.6 | SmallShort | | (1) | 27 | 16 | 20 | 20 | 1.4,100 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.17(daily_ema_20 -1.98%)
Support Levels: 73.22(hourly_sma_10 -1.92%) 72.82(weak_daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 73.17 | 72.82 | (0) | 72.95(0.32) | 73.7(0.53) | 74.4 | 1.2 | | -1 | 91(0.3) | 20 | [0] | [36] | [17] | 73 | 275 | UR | 0.8 | SmallShort | | (-1) | 27 | 22 | 26 | 20 | 1.1,95 | 45 | | 3 | Jul/7 | 11 | 73.17 | 72.82 | (0) | 72.72(0.04) | 73.31(0.45) | 74.05 | 0.9 | | -1 | 91(-0.4) | 20 | [0] | [25] | [21] | 56 | 214 | UR | 0.8 | SmallShort | | (-1) | 23 | 16 | 34 | 20 | 0.7,88 | 45 | | 4 | Jul/7 | 10 | 73.17 | 72.82 | 73.41(0.03) | 72.69(-0.01) | 72.98(0.45) | 73.79 | 0.6 | | -1 | 91(0.4) | 40 | [2] | [24] | [18] | 24 | 141 | UT | 0.9 | OpenLong | | (-1) | 23 | 13 | 29 | 20 | 0.4,64 | 45 | | 5 | Jul/7 | 9 | 73.17 | 72.82 | 73.39(-0.01) | 72.7(-0.07) | 72.65(0.43) | 73.58 | 0.4 | | -1 | 91(-0.1) | 30 | [-1] | [21] | [29] | -4 | 158 | UR | 1 | SmallShort? | | (0) | 22 | 54 | 23 | 20 | 0.2,41 | 45 | | | | |
| 6 | Jul/6 | 15 | 73.18 | 72.64 | 73.4(-0.04) | 72.75(-0.18) | 72.34(0.22) | 72.72 | -0.5 | | -2 | 91(0.2) | 30 | [-2] | [6] | [11] | -47 | 14 | UR | 0.4 | SmallShort? | | (-2) | 11 | 19 | 13 | 20 | -0.8,23 | 43 | | 7 | Jul/6 | 14 | 73.18 | 72.64 | 73.43(-0.07) | 72.88(-0.23) | 72.18(0.07) | 72.42 | -0.8 | | -2 | 91(3.3) | -5 | [-4] | [-3] | [3] | -63 | -44 | RG | 0.3 | Wait | | (-4) | 4 | 0 | 13 | 7 | -1.1,15 | 43 | | 8 | Jul/6 | 13 | 73.18 | 72.64 | 73.48(-0.05) | 73.05(-0.18) | 72.13(-0.37) | 72.41 | -0.8 | | -2 | 87(3.4) | -15 | [-3] | [-24] | [4] | -74 | -198 | DP | 0.3 | OpenShort | | (-3) | -19 | 13 | 10 | -20 | -1.3,9 | 43 | | 9 | Jul/6 | 12 | 73.18 | 72.64 | 73.52(-0.07) | 73.18(-0.2) | 72.4(-0.47) | 72.2 | -1 | | -2 | 84(5.2) | -25 | [-4] | [-29] | [2] | -87 | -232 | DP | -0.2 | OpenShort | | (-3) | -24 | 15 | 2 | -20 | -1.6,3 | 43 | | 10 | Jul/6 | 11 | 73.18 | 72.64 | 73.57(-0.1) | 73.33(-0.37) | 72.74(-0.59) | 71.96 | -1.2 | | -2 | 79(9.9) | -50 | [-5] | [-40] | [-10] | -103 | -272 | DT | -1 | HoldShort | | (-5) | -30 | 0 | -32 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jul/6 | 10 | 73.18 | 72.64 | 73.64(-0.07) | 73.6(-0.37) | 73.17(-0.54) | 71.95 | -1.3 | | -2 | 69(9.2) | -50 | [-4] | [-37] | [-16] | -103 | -302 | DT | -1.8 | HoldShort | | (-4) | -27 | -12 | -37 | -20 | -2.5,10 | 43 | | 12 | Jul/6 | 9 | 73.18 | 72.64 | 73.69(-0.05) | 73.87(-0.3) | 73.57(-0.54) | 72.14 | -1.1 | | -2 | 60(10.2) | -50 | [-3] | [-35] | [-49] | -93 | -303 | DT | -2.5 | OpenShort? | | (-2) | -27 | -103 | -39 | -20 | -2.7,25 | 43 | | 13 | Jul/5 | 15 | 73.13 | 72.65 | 73.73(0.04) | 74.09(-0.05) | 73.97(0.01) | 73.79 | 0.6 | | -1 | 49(1.2) | -5 | [2] | [0] | [-5] | -7 | -31 | DR | -0.4 | OpenShort? | | (2) | 1 | -7 | -10 | -12 | 0.1,41 | 52 | | 14 | Jul/5 | 14 | 73.13 | 72.65 | 73.7(0.07) | 74.13(0.07) | 73.96(0.05) | 73.91 | 0.8 | | -1 | 48(-2.5) | -5 | [4] | [6] | [-6] | 8 | -33 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | -5 | -20 | 0.4,48 | 52 | | 15 | Jul/5 | 13 | 73.13 | 72.65 | 73.65(0.1) | 74.08(0.04) | 73.92(-0.15) | 74.01 | 0.8 | | -1 | 51(-3.9) | 5 | [5] | [-5] | [-2] | 23 | -100 | DR | 0.2 | OpenShort | | (4) | -8 | -2 | 1 | -20 | 0.7,55 | 52 | | | | |
| 16 | Jul/5 | 12 | 73.13 | 72.65 | 73.58(0.07) | 74.05(0.08) | 74.03(-0.19) | 74.04 | 0.9 | | -1 | 55(-0.6) | -10 | [4] | [-6] | [-3] | 22 | -68 | DR | 0 | OpenShort | | (5) | -10 | -2 | -6 | -15 | 0.8,52 | 52 | | 17 | Jul/5 | 11 | 73.13 | 72.65 | 73.53(0.07) | 73.99(0.09) | 74.17(-0.07) | 74.08 | 0.9 | | -1 | 55(0.9) | -10 | [4] | [0] | [3] | 22 | -25 | RG | -0.2 | Wait | | (4) | -4 | 20 | -22 | -5 | 1,47 | 52 | | 18 | Jul/5 | 10 | 73.13 | 72.65 | 73.48(0.11) | 73.92(0.07) | 74.22(-0.12) | 73.76 | 0.6 | | -1 | 54(-6.6) | 0 | [6] | [-2] | [-7] | 20 | -112 | DR | -0.8 | OpenShort | | (2) | -6 | 1 | -29 | -20 | 0.5,57 | 52 | | 19 | Jul/5 | 9 | 73.13 | 72.65 | 73.4(0.12) | 73.87(0.08) | 74.31(0.09) | 73.74 | 0.6 | | -1 | 61(-5.2) | -15 | [6] | [8] | [-21] | 39 | -56 | CR | -0.9 | HoldShort? | | (5) | 5 | -47 | -20 | -20 | 0.5,76 | 52 | | 20 | Jul/3 | 12 | 73.04 | 72.6 | 73.31(0.16) | 73.81(0.18) | 74.24(0.24) | 74.5 | 1.4 | | 1 | 66(2.4) | 35 | [8] | [20] | [-3] | 88 | 51 | CR | 0.4 | OpenShort | | (8) | 12 | -17 | -3 | 20 | 1.7,95 | 50 | | | | |
| 21 | Jul/3 | 11 | 73.04 | 72.6 | 73.19(0.19) | 73.68(0.23) | 74.06(0.35) | 74.77 | 1.6 | | 1 | 64(6.1) | 50 | [10] | [27] | [15] | 108 | 107 | UT | 1 | HoldLong | | (9) | 18 | 27 | 12 | 20 | 2.3,100 | 50 | | 22 | Jul/3 | 10 | 73.04 | 72.6 | 73.05(0.15) | 73.51(0.18) | 73.8(0.24) | 74.34 | 1.2 | | 1 | 58(1.9) | 50 | [8] | [19] | [8] | 99 | 80 | UT | 0.9 | OpenLong | | (7) | 12 | 11 | 4 | 20 | 2.1,96 | 50 | | 23 | Jul/3 | 9 | 73.04 | 72.6 | 72.94(0.15) | 73.38(0.15) | 73.62(0.26) | 74.16 | 1 | | 1 | 56(3.7) | 50 | [8] | [20] | [19] | 96 | 77 | UT | 0.9 | OpenLong? | | (7) | 13 | 45 | 3 | 20 | 2,96 | 50 | | 24 | Jun/30 | 15 | 72.81 | 72.51 | 72.83(0.11) | 73.27(0.07) | 73.43(0.07) | 73.45 | 0.6 | | 1 | 52(-0.5) | 10 | [6] | [7] | [-4] | 73 | -12 | CR | 0 | HoldShort? | | (5) | 4 | -10 | -4 | 0 | 1.1,95 | 48 | | 25 | Jun/30 | 14 | 72.81 | 72.51 | 72.75(0.08) | 73.22(0.15) | 73.38(0.12) | 73.61 | 0.7 | | 1 | 52(3.3) | 15 | [4] | [11] | [3] | 88 | 64 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | 2 | 5 | 1.5,100 | 48 | | | | |
| 26 | Jun/30 | 13 | 72.81 | 72.51 | 72.69(0.08) | 73.11(0.07) | 73.29(0.11) | 73.49 | 0.6 | | 1 | 49(1.9) | 15 | [4] | [8] | [5] | 88 | 51 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 2 | 20 | 1.5,100 | 48 | | 27 | Jun/30 | 12 | 72.81 | 72.51 | 72.63(0.08) | 73.06(0.03) | 73.21(0.11) | 73.36 | 0.5 | | 1 | 47(1.6) | 15 | [4] | [7] | [4] | 85 | 41 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | 1 | 18 | 1.4,100 | 48 | | 28 | Jun/30 | 11 | 72.81 | 72.51 | 72.57(0.08) | 73.04(0.15) | 73.21(0) | 73.23 | 0.4 | | 1 | 46(0.4) | 5 | [4] | [5] | [0] | 83 | 1 | RG | 0.2 | Wait | | (4) | 0 | 2 | 2 | -7 | 1.3,100 | 48 | | 29 | Jun/30 | 10 | 72.81 | 72.51 | 72.51(0.1) | 72.93(0.15) | 73.13(0.1) | 73.2 | 0.4 | | 1 | 45(1.1) | 15 | [5] | [10] | [-0] | 82 | 18 | UT | 0.1 | OpenLong | | (4) | 5 | -0 | 3 | -8 | 1.4,97 | 48 | | 30 | Jun/30 | 9 | 72.81 | 72.51 | 72.44(0.11) | 72.82(0.18) | 73.06(0.16) | 73.21 | 0.4 | | 1 | 44(0.3) | 30 | [6] | [14] | [4] | 83 | 32 | UT | 0.3 | HoldLong? | | (5) | 8 | 11 | 3 | 1 | 1.6,93 | 48 | | | | |
| 31 | Jun/29 | 15 | 72.58 | 72.63 | 72.36(0.12) | 72.69(0.12) | 72.94(0.03) | 73.04 | 0.3 | | 2 | 44(4.8) | 25 | [6] | [6] | [2] | 78 | -36 | UT | 0.2 | OpenLong? | | (5) | 2 | 3 | 5 | 5 | 1.4,93 | 42 | | 32 | Jun/29 | 14 | 72.58 | 72.63 | 72.27(0.12) | 72.6(0.14) | 72.92(-0.03) | 72.99 | 0.3 | | 2 | 39(-1.1) | 20 | [6] | [4] | [-2] | 74 | -41 | CR | 0.1 | HoldShort | | (6) | -2 | -10 | 4 | 7 | 1.4,89 | 42 | | 33 | Jun/29 | 13 | 72.58 | 72.63 | 72.18(0.12) | 72.5(0.17) | 72.94(0.29) | 73.15 | 0.4 | | 2 | 40(1.5) | 50 | [6] | [21] | [8] | 75 | 78 | UT | 0.4 | OpenLong | | (7) | 15 | 17 | -3 | 20 | 1.8,80 | 42 | | 34 | Jun/29 | 12 | 72.58 | 72.63 | 72.09(0.11) | 72.38(0.14) | 72.73(0.21) | 72.89 | 0.2 | | 2 | 39(0.8) | 40 | [6] | [16] | [5] | 63 | 47 | UT | 0.3 | OpenLong | | (5) | 11 | 18 | -12 | 14 | 1.5,75 | 42 | | 35 | Jun/29 | 11 | 72.58 | 72.63 | 72.01(0.08) | 72.38(0) | 72.58(0.15) | 72.61 | 0 | | 2 | 38(-0.9) | 25 | [4] | [9] | [-3] | 61 | 32 | CR | 0.1 | HoldShort | | (5) | 8 | -21 | 7 | 20 | 1.2,81 | 42 | | | | |
| 36 | Jun/29 | 10 | 72.58 | 72.63 | 71.95(0.14) | 72.28(0.12) | 72.47(0.28) | 72.94 | 0.3 | | 2 | 39(3.1) | 40 | [7] | [19] | [2] | 84 | 64 | UT | 0.9 | OpenLong | | (6) | 14 | -12 | 14 | 20 | 1.9,86 | 42 | | 37 | Jun/29 | 9 | 72.58 | 72.63 | 71.85(0.14) | 72.19(0.12) | 72.27(0.31) | 73.14 | 0.4 | | 2 | 36(4.2) | 50 | [7] | [21] | [30] | 99 | 110 | UT | 1.8 | OpenLong? | | (7) | 16 | 65 | 22 | 20 | 2.7,81 | 42 | | 38 | Jun/28 | 15 | 72.4 | 72.7 | 71.75(0.04) | 72.1(0.03) | 72.05(0.04) | 72.12 | -0.2 | | 3 | 31(7.1) | 20 | [2] | [3] | [-0] | 41 | 17 | UT | 0.2 | OpenLong? | | (4) | 2 | 1 | -1 | -6 | 0.9,68 | 40 | | 39 | Jun/28 | 14 | 72.4 | 72.7 | 71.72(0.07) | 72.08(0.03) | 72.02(0.06) | 72.1 | -0.2 | | 3 | 24(-1.1) | 30 | [4] | [5] | [3] | 41 | -13 | UT | 0.2 | OpenLong | | (2) | 3 | 8 | 2 | -4 | 0.9,68 | 40 | | 40 | Jun/28 | 13 | 72.4 | 72.7 | 71.67(0.07) | 72.06(0.04) | 71.98(-0.15) | 71.97 | -0.3 | | 3 | 25(-0.9) | 10 | [4] | [-6] | [-5] | 32 | -79 | DR | -0 | OpenShort | | (3) | -8 | -8 | -6 | -18 | 0.7,64 | 40 | | | | |
| 41 | Jun/28 | 12 | 72.4 | 72.7 | 71.62(0.06) | 72.03(0.14) | 72.09(-0.03) | 72.1 | -0.2 | | 3 | 26(0.6) | 25 | [3] | [3] | [1] | 43 | -4 | UT | 0 | OpenLong | | (4) | -2 | 9 | -5 | -18 | 1.1,65 | 40 | | 42 | Jun/28 | 11 | 72.4 | 72.7 | 71.58(0.06) | 71.93(0.1) | 72.11(-0.06) | 71.96 | -0.3 | | 3 | 26(0) | 15 | [3] | [0] | [-5] | 34 | -33 | DR | -0.3 | OpenShort | | (2) | -3 | -0 | -25 | -12 | 0.9,61 | 40 | | 43 | Jun/28 | 10 | 72.4 | 72.7 | 71.54(0.06) | 71.86(0.08) | 72.11(0) | 71.97 | -0.3 | | 3 | 26(0.2) | 20 | [3] | [3] | [-3] | 49 | -5 | CR | -0.4 | HoldShort | | (3) | 0 | 4 | -20 | -14 | 1,74 | 40 | | 44 | Jun/28 | 9 | 72.4 | 72.7 | 71.5(0.04) | 71.8(0.08) | 72.15(0.01) | 71.91 | -0.3 | | 3 | 26(0.5) | -10 | [2] | [3] | [-15] | 59 | 19 | CR | -0.6 | HoldShort? | | (3) | 1 | -37 | -15 | -1 | 0.9,86 | 40 | | 45 | Jun/27 | 15 | 72.24 | 72.8 | 71.47(0.13) | 71.74(0.17) | 72.14(0.25) | 72.49 | 0.1 | | 5 | 25(4.8) | 50 | [7] | [19] | [9] | 110 | 66 | UT | 0.8 | HoldLong? | | (5) | 13 | 17 | 7 | 20 | 2.4,100 | 55 | | | | |
| 46 | Jun/27 | 14 | 72.24 | 72.8 | 71.47(0) | 71.62(0.15) | 71.96(0.29) | 72.23 | -0 | | 5 | 20(0.4) | 40 | [0] | [18] | [7] | 108 | 200 | UR | 0.7 | SmallShort | | (5) | 15 | 6 | 16 | 20 | 2.3,100 | 55 | | 47 | Jun/27 | 13 | 72.24 | 72.8 | 71.38(-0.01) | 71.51(0.15) | 71.75(0.25) | 72.13 | -0.1 | | 5 | 20(-0.9) | 40 | [-1] | [16] | [10] | 103 | 190 | UR | 1 | SmallShort | | (0) | 13 | 10 | 27 | 20 | 2.1,100 | 55 | | 48 | Jun/27 | 12 | 72.24 | 72.8 | 71.39(-0.01) | 71.4(0.06) | 71.57(0.17) | 71.98 | -0.1 | | 5 | 21(-1.5) | 35 | [-1] | [10] | [11] | 88 | 139 | UR | 1.1 | SmallShort | | (-1) | 9 | 8 | 29 | 20 | 1.5,100 | 55 | | 49 | Jun/27 | 11 | 72.24 | 72.8 | 71.4(-0.03) | 71.36(0.13) | 71.45(0.15) | 71.86 | -0.2 | | 5 | 22(-1.8) | 30 | [-2] | [11] | [10] | 60 | 134 | UR | 1 | SmallShort | | (-1) | 8 | 15 | 20 | 20 | 1.1,82 | 55 | | 50 | Jun/27 | 10 | 72.24 | 72.8 | 71.42(-0.03) | 71.27(0.08) | 71.34(0.08) | 71.63 | -0.3 | | 5 | 24(-1) | 45 | [-2] | [6] | [13] | 22 | 84 | UR | 0.7 | SmallShort | | (-2) | 4 | 30 | 7 | 17 | 0.5,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|