|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.7500 One month high (close): $68.9700
SQ Daily Change: 4.12% Daily StdDev 2.46% SQ EMA_5_Trend: 0.86% 10Minute StdDev: $1.8068
Latest Price : $67.27(4.12%) | Tue. Jul 11, 2023($1.5) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 65.33 | 65.23 | 66.57(0.12) | 65.86(0.6) | 67.35(1.02) | 68.07 | 1.7 | | 2 | 107(2.2) | 50 | [5] | [56] | [11] | 45 | 401 | UT | 0.4 | OpenLong | | (5) | 42 | 2 | 15 | 20 | 0.8,75 | 52 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.57(hourly_sma_20 -2.2%) 65.86(hourly_sma_10 -3.25%) 65.33(daily_ema_20 -4.03%) 65.23(daily_ema_10 -4.17%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 65.33 | 65.23 | 66.49(0.11) | 65.47(0.34) | 66.67(1.02) | 68.03 | 1.6 | | 2 | 105(2.2) | 50 | [5] | [51] | [32] | 41 | 413 | UT | 0.8 | OpenLong | | (4) | 42 | 37 | 21 | 20 | 0.9,68 | 52 | | 3 | Jul/7 | 11 | 65.33 | 65.23 | 66.49(0) | 65.25(-0.29) | 66(0.82) | 67.25 | 1.2 | | 2 | 103(0.1) | 45 | [0] | [29] | [31] | 21 | 377 | UR | 0.7 | SmallShort | | (1) | 33 | 13 | 26 | 20 | 0.5,58 | 52 | | 4 | Jul/7 | 10 | 65.33 | 65.23 | 66.42(0.05) | 65.44(-0.24) | 65.46(0.94) | 66.98 | 1 | | 2 | 103(0.2) | 50 | [2] | [35] | [32] | 1 | 316 | UT | 0.9 | OpenLong | | (0) | 38 | 30 | 21 | 20 | 0.3,43 | 52 | | 5 | Jul/7 | 9 | 65.33 | 65.23 | 66.42(0) | 65.6(-0.41) | 64.85(0.73) | 66.37 | 0.6 | | 2 | 103(0) | 50 | [0] | [23] | [43] | -21 | 229 | UR | 0.9 | SmallShort? | | (-1) | 30 | 81 | 18 | 20 | -0,29 | 52 | | | | |
| 6 | Jul/6 | 15 | 65.25 | 64.9 | 66.39(-0.12) | 65.87(-0.65) | 64.38(0.17) | 64.74 | -0.3 | | -1 | 103(-1.9) | -10 | [-5] | [-8] | [3] | -58 | -45 | DP | 0.2 | OpenShort? | | (-4) | 7 | -1 | 9 | 18 | -1,17 | 48 | | 7 | Jul/6 | 14 | 65.25 | 64.9 | 66.47(-0.08) | 66.3(-0.51) | 64.27(-0.33) | 64.75 | -0.3 | | -1 | 104(2.4) | -20 | [-3] | [-25] | [2] | -61 | -263 | DP | 0.3 | OpenShort | | (-4) | -14 | 14 | 12 | -20 | -1,14 | 48 | | 8 | Jul/6 | 13 | 65.25 | 64.9 | 66.52(-0.09) | 66.64(-0.33) | 64.48(-1.44) | 64.48 | -0.5 | | -1 | 102(3.7) | -50 | [-4] | [-67] | [-10] | -75 | -657 | DT | 0 | OpenShort | | (-4) | -60 | 13 | -4 | -20 | -1.3,8 | 48 | | 9 | Jul/6 | 12 | 65.25 | 64.9 | 66.58(-0.12) | 66.86(-0.22) | 65.42(-1.4) | 64.22 | -0.7 | | -1 | 98(5.3) | -50 | [-5] | [-64] | [-15] | -85 | -644 | DT | -0.8 | OpenShort | | (-4) | -58 | 26 | -28 | -20 | -1.5,3 | 48 | | 10 | Jul/6 | 11 | 65.25 | 64.9 | 66.66(-0.15) | 67.01(-0.4) | 66.35(-1.51) | 63.71 | -1 | | -1 | 93(9.1) | -50 | [-6] | [-72] | [-40] | -98 | -731 | DT | -1.8 | OpenShort | | (-5) | -62 | -25 | -62 | -20 | -2,2 | 48 | | | | |
| 11 | Jul/6 | 10 | 65.25 | 64.9 | 66.76(-0.01) | 67.28(-0.38) | 67.37(-1.51) | 64.2 | -0.7 | | -1 | 84(0.2) | -35 | [-0] | [-71] | [-54] | -63 | -851 | DT | -2.4 | OpenShort | | (-4) | -62 | -81 | -50 | -20 | -1.9,35 | 48 | | 12 | Jul/6 | 9 | 65.25 | 64.9 | 66.77(0.17) | 67.54(-0.09) | 68.4(-0.6) | 65.85 | 0.4 | | -1 | 84(-8) | 5 | [7] | [-25] | [-67] | -2 | -549 | DR | -1.9 | OpenShort? | | (4) | -25 | -153 | -32 | -20 | -0.7,66 | 48 | | 13 | Jul/5 | 15 | 65.21 | 64.98 | 66.66(0.38) | 67.6(0.31) | 68.81(0.76) | 69.13 | 2.5 | | 4 | 92(2.4) | 50 | [16] | [43] | [11] | 87 | 125 | UT | 0.2 | OpenLong? | | (13) | 31 | 14 | -6 | 20 | 1.7,94 | 64 | | 14 | Jul/5 | 14 | 65.21 | 64.98 | 66.41(0.32) | 67.39(0.31) | 68.29(0.92) | 68.84 | 2.3 | | 4 | 89(3.2) | 50 | [14] | [52] | [8] | 87 | 249 | UT | 0.4 | OpenLong | | (12) | 40 | 4 | -0 | 20 | 1.7,94 | 64 | | 15 | Jul/5 | 13 | 65.21 | 64.98 | 66.2(0.32) | 67.18(0.39) | 67.67(0.7) | 68.75 | 2.2 | | 4 | 86(5.1) | 50 | [14] | [44] | [4] | 95 | 195 | UT | 0.8 | OpenLong | | (11) | 31 | -16 | 15 | 20 | 1.9,97 | 64 | | | | |
| 16 | Jul/5 | 12 | 65.21 | 64.98 | 65.99(0.32) | 66.92(0.45) | 67.2(0.81) | 69.09 | 2.4 | | 4 | 81(13.8) | 50 | [14] | [50] | [29] | 105 | 312 | UT | 1.5 | HoldLong | | (12) | 36 | 41 | 27 | 20 | 2.4,95 | 64 | | 17 | Jul/5 | 11 | 65.21 | 64.98 | 65.78(0.23) | 66.62(0.35) | 66.66(0.42) | 68.23 | 1.9 | | 4 | 67(9.1) | 50 | [10] | [30] | [35] | 88 | 200 | UT | 1.5 | OpenLong | | (8) | 18 | 79 | 10 | 20 | 2.3,80 | 64 | | 18 | Jul/5 | 10 | 65.21 | 64.98 | 65.63(0.15) | 66.39(0.15) | 66.38(-0.14) | 66.6 | 0.9 | | 4 | 58(-0.1) | 50 | [7] | [0] | [14] | 50 | -101 | UT | 0.2 | OpenLong | | (3) | -6 | 46 | -7 | -2 | 1.1,72 | 64 | | 19 | Jul/5 | 9 | 65.21 | 64.98 | 65.53(0.06) | 66.29(-0.03) | 66.47(-0.31) | 65.66 | 0.3 | | 4 | 58(-0.9) | -15 | [3] | [-12] | [-21] | 24 | -166 | DR | -0.9 | OpenShort? | | (3) | -14 | -35 | -21 | -20 | 0.1,71 | 64 | | 20 | Jul/3 | 12 | 64.93 | 64.7 | 65.49(0.14) | 66.31(0.12) | 66.68(0.06) | 66.37 | 1.1 | | 2 | 59(-10.4) | 10 | [6] | [7] | [-7] | 57 | -41 | CR | -0.3 | HoldShort | | (4) | 3 | -9 | -16 | -13 | 0.9,84 | 54 | | | | |
| 21 | Jul/3 | 11 | 64.93 | 64.7 | 65.4(0.12) | 66.23(0.35) | 66.64(0.11) | 66.55 | 1.2 | | 2 | 70(2.2) | 10 | [5] | [15] | [-9] | 71 | 50 | CR | -0.1 | HoldShort | | (5) | 5 | -12 | -11 | -20 | 1.2,91 | 54 | | 22 | Jul/3 | 10 | 64.93 | 64.7 | 65.32(0.14) | 66(0.43) | 66.57(0.24) | 66.8 | 1.4 | | 2 | 67(4) | 30 | [6] | [23] | [-5] | 87 | 118 | CR | 0.3 | OpenShort | | (6) | 11 | -13 | -2 | -7 | 1.6,97 | 54 | | 23 | Jul/3 | 9 | 64.93 | 64.7 | 65.23(0.17) | 65.72(0.43) | 66.41(0.45) | 67.07 | 1.6 | | 2 | 63(8.9) | 50 | [8] | [32] | [12] | 105 | 199 | UT | 0.8 | HoldLong? | | (6) | 20 | 21 | 2 | 20 | 2.2,100 | 54 | | 24 | Jun/30 | 15 | 64.7 | 64.69 | 65.12(0.23) | 65.44(0.34) | 66.11(0.27) | 66.63 | 1.4 | | 4 | 54(2.1) | 50 | [10] | [23] | [12] | 103 | 1 | UT | 0.7 | HoldLong? | | (5) | 12 | 21 | 2 | 20 | 2.1,100 | 55 | | 25 | Jun/30 | 14 | 64.7 | 64.69 | 64.97(0.15) | 65.22(0.26) | 65.93(0.17) | 66.2 | 1.1 | | 4 | 52(2.6) | 50 | [7] | [16] | [4] | 93 | 38 | UT | 0.4 | OpenLong | | (7) | 8 | 1 | 2 | 20 | 1.7,100 | 55 | | | | |
| 26 | Jun/30 | 13 | 64.7 | 64.69 | 64.87(0.17) | 65.05(0.18) | 65.82(0.63) | 66.19 | 1.1 | | 4 | 50(4) | 50 | [8] | [35] | [12] | 98 | 181 | UT | 0.6 | OpenLong | | (6) | 29 | 13 | 7 | 20 | 2,98 | 55 | | 27 | Jun/30 | 12 | 64.7 | 64.69 | 64.76(0.17) | 64.93(0.09) | 65.41(0.58) | 65.93 | 0.9 | | 4 | 46(1.6) | 50 | [8] | [31] | [14] | 96 | 143 | UT | 0.8 | OpenLong | | (5) | 26 | 15 | 14 | 20 | 1.9,98 | 55 | | 28 | Jun/30 | 11 | 64.7 | 64.69 | 64.65(0.15) | 64.87(0.15) | 65.03(0.42) | 65.63 | 0.7 | | 4 | 44(-0.6) | 50 | [7] | [25] | [8] | 88 | 85 | UT | 1 | HoldLong | | (5) | 19 | -5 | 38 | 20 | 1.6,98 | 55 | | 29 | Jun/30 | 10 | 64.7 | 64.69 | 64.55(0.22) | 64.77(0.19) | 64.76(0.48) | 65.73 | 0.8 | | 4 | 45(2) | 50 | [10] | [29] | [13] | 77 | 38 | UT | 1.6 | OpenLong | | (6) | 22 | 5 | 33 | 20 | 2,77 | 55 | | 30 | Jun/30 | 9 | 64.7 | 64.69 | 64.41(0.17) | 64.65(0.11) | 64.45(0.26) | 65.62 | 0.7 | | 4 | 43(-1.6) | 50 | [8] | [17] | [32] | 54 | 41 | UT | 2 | OpenLong? | | (6) | 12 | 71 | 17 | 20 | 2.1,51 | 55 | | | | |
| 31 | Jun/29 | 15 | 64.4 | 64.62 | 64.3(0.12) | 64.58(-0.09) | 64.28(-0.25) | 64.2 | -0.1 | | 4 | 44(-2.5) | 35 | [5] | [-12] | [-2] | -26 | -274 | DR | -0.1 | OpenShort? | | (3) | -11 | 10 | -18 | -20 | -0.2,29 | 43 | | 32 | Jun/29 | 14 | 64.4 | 64.62 | 64.22(0.14) | 64.64(-0.14) | 64.44(-0.43) | 64.01 | -0.3 | | 4 | 47(-8.3) | 20 | [6] | [-21] | [-10] | -21 | -380 | DR | -0.6 | OpenShort | | (4) | -20 | -12 | -22 | -20 | -0.3,37 | 43 | | 33 | Jun/29 | 13 | 64.4 | 64.62 | 64.13(0.14) | 64.73(-0.11) | 64.72(-0.09) | 64.24 | -0.1 | | 4 | 55(-5.7) | 30 | [6] | [-5] | [-10] | 2 | -209 | DR | -0.6 | OpenShort | | (5) | -4 | -12 | -23 | -20 | 0.1,49 | 43 | | 34 | Jun/29 | 12 | 64.4 | 64.62 | 64.04(0.16) | 64.8(0.12) | 64.78(-0.09) | 64.48 | 0.1 | | 4 | 61(-3.5) | 30 | [7] | [1] | [-8] | 28 | -187 | CR | -0.3 | HoldShort | | (6) | -4 | 1 | -18 | -20 | 0.5,65 | 43 | | 35 | Jun/29 | 11 | 64.4 | 64.62 | 63.94(0.14) | 64.72(0.03) | 64.84(-0.09) | 64.47 | 0 | | 4 | 64(-3.1) | 20 | [6] | [-2] | [-13] | 45 | -149 | DR | -0.4 | OpenShort | | (6) | -4 | -28 | -7 | -20 | 0.6,80 | 43 | | | | |
| 36 | Jun/29 | 10 | 64.4 | 64.62 | 63.85(0.16) | 64.7(0.19) | 64.9(0.11) | 65.04 | 0.4 | | 4 | 67(2.3) | 35 | [7] | [11] | [-5] | 71 | 1 | CR | 0.1 | HoldShort | | (7) | 5 | -14 | -1 | 0 | 1.2,91 | 43 | | 37 | Jun/29 | 9 | 64.4 | 64.62 | 63.75(0.16) | 64.58(0.23) | 64.83(0.14) | 65.32 | 0.6 | | 4 | 65(4.6) | 50 | [7] | [14] | [15] | 83 | 73 | UT | 0.5 | OpenLong? | | (6) | 6 | 36 | 2 | 20 | 1.6,93 | 43 | | 38 | Jun/28 | 15 | 64.16 | 64.72 | 63.65(0.06) | 64.43(0.17) | 64.74(-0.12) | 64.6 | 0.3 | | 6 | 61(10.8) | 10 | [3] | [-0] | [-6] | 66 | 23 | DR | -0.2 | OpenShort? | | (3) | -6 | -9 | -8 | -17 | 1.1,88 | 45 | | 39 | Jun/28 | 14 | 64.16 | 64.72 | 63.61(0.14) | 64.32(0.25) | 64.82(0.36) | 64.78 | 0.4 | | 6 | 50(2) | 50 | [6] | [24] | [1] | 75 | 112 | UT | -0 | OpenLong | | (3) | 16 | 6 | -6 | -2 | 1.3,92 | 45 | | 40 | Jun/28 | 13 | 64.16 | 64.72 | 63.52(0.11) | 64.16(0.22) | 64.59(0.11) | 64.65 | 0.3 | | 6 | 48(1.5) | 35 | [5] | [12] | [-4] | 78 | 65 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -9 | -3 | 1.4,93 | 45 | | | | |
| 41 | Jun/28 | 12 | 64.16 | 64.72 | 63.45(0.16) | 64.02(0.34) | 64.52(0.3) | 64.81 | 0.4 | | 6 | 46(4.1) | 50 | [7] | [23] | [2] | 90 | 92 | UT | 0.4 | OpenLong | | (5) | 13 | -4 | 8 | 20 | 1.7,97 | 45 | | 42 | Jun/28 | 11 | 64.16 | 64.72 | 63.35(0.16) | 63.8(0.42) | 64.33(0.34) | 64.88 | 0.4 | | 6 | 42(4.6) | 50 | [7] | [27] | [0] | 93 | 135 | UT | 0.7 | OpenLong | | (5) | 15 | -5 | -2 | 20 | 2.1,90 | 45 | | 43 | Jun/28 | 10 | 64.16 | 64.72 | 63.25(0.22) | 63.53(0.43) | 64.11(0.5) | 64.97 | 0.5 | | 6 | 38(5.6) | 50 | [10] | [35] | [29] | 106 | 140 | UT | 1.3 | HoldLong | | (6) | 22 | 66 | 5 | 20 | 2.6,91 | 45 | | 44 | Jun/28 | 9 | 64.16 | 64.72 | 63.11(0.1) | 63.26(0.16) | 63.79(0.09) | 63.66 | -0.3 | | 6 | 32(-1) | 35 | [4] | [9] | [-9] | 66 | -16 | CR | -0.2 | HoldShort? | | (4) | 4 | -25 | -2 | 2 | 1,91 | 45 | | 45 | Jun/27 | 15 | 63.89 | 64.67 | 63.05(0.14) | 63.16(0.25) | 63.73(0.31) | 64.17 | 0.1 | | 6 | 33(8.1) | 50 | [6] | [21] | [10] | 98 | 93 | UT | 0.8 | OpenLong? | | (5) | 14 | 9 | 19 | 20 | 1.9,100 | 53 | | | | |
| 46 | Jun/27 | 14 | 63.89 | 64.67 | 62.96(0.02) | 63(0.16) | 63.53(0.43) | 63.99 | 0 | | 6 | 25(0.5) | 50 | [1] | [23] | [14] | 91 | 281 | UT | 0.9 | HoldLong | | (4) | 19 | 11 | 27 | 20 | 1.9,93 | 53 | | 47 | Jun/27 | 13 | 63.89 | 64.67 | 62.95(-0.03) | 62.9(0.05) | 63.26(0.48) | 63.78 | -0.1 | | 6 | 24(-1.4) | 50 | [-1] | [22] | [17] | 71 | 334 | UR | 1 | SmallShort | | (0) | 21 | 14 | 29 | 20 | 1.6,81 | 53 | | 48 | Jun/27 | 12 | 63.89 | 64.67 | 62.97(-0.03) | 62.87(-0.05) | 62.96(0.37) | 63.5 | -0.2 | | 6 | 26(-1.5) | 45 | [-1] | [15] | [13] | 42 | 247 | UR | 1 | SmallShort | | (-2) | 16 | 14 | 14 | 20 | 1,67 | 53 | | 49 | Jun/27 | 11 | 63.89 | 64.67 | 62.99(-0.06) | 62.9(0.03) | 62.73(0.22) | 63.23 | -0.3 | | 6 | 27(-2) | 30 | [-3] | [10] | [5] | 10 | 198 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 3 | 20 | 0.4,50 | 53 | | 50 | Jun/27 | 10 | 63.89 | 64.67 | 63.03(-0.03) | 62.88(0.03) | 62.59(0.24) | 63.13 | -0.4 | | 6 | 29(-0.8) | 50 | [-1] | [11] | [9] | -16 | 144 | UR | 0.9 | SmallShort | | (-3) | 11 | 22 | -5 | 20 | 0.2,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|