|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2500 One month high (close): $103.0400
QRVO Daily Change: 1.61% Daily StdDev 1.78% QRVO EMA_5_Trend: -0.24% 10Minute StdDev: $1.4346
Latest Price : $100.12(1.61%) | Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($2) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 100.54 | 100.17 | 98.72(-0.05) | 98.58(0.41) | 100.03(0.66) | 101.14 | 0.3 | | 0 | 83(-5.1) | 10 | [-3] | [48] | [18] | 90 | 461 | UR | 0.7 | SmallShort | | (-4) | 37 | 20 | 24 | 20 | 1.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces: 98.72(hourly_sma_20 -2.39%) 100.17(daily_ema_10 -0.96%)
Support Levels: 100.54(daily_ema_20 -0.59%) 98.58(weak_hourly_sma_10 -2.53%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 100.54 | 100.17 | 98.77(-0.11) | 98.18(0.33) | 99.37(0.75) | 100.79 | 0.1 | | 0 | 88(-10.4) | -5 | [-6] | [50] | [31] | 76 | 491 | UR | 0.9 | SmallShort | | (-5) | 42 | 50 | 30 | 20 | 1.2,96 | 45 | | 3 | Jul/7 | 11 | 100.54 | 100.17 | 98.88(-0.15) | 97.86(0.18) | 98.63(0.62) | 99.92 | -0.3 | | 0 | 98(-10.7) | -15 | [-8] | [38] | [28] | 56 | 408 | UR | 0.7 | SmallShort | | (-9) | 35 | 42 | 35 | 20 | 0.6,91 | 45 | | 4 | Jul/7 | 10 | 100.54 | 100.17 | 99.03(-0.15) | 97.68(0.13) | 98.02(0.5) | 99.2 | -0.7 | | 0 | 109(-6.1) | 5 | [-8] | [30] | [14] | 17 | 288 | UR | 0.6 | SmallShort | | (-12) | 28 | 7 | 31 | 20 | 0.1,64 | 45 | | 5 | Jul/7 | 9 | 100.54 | 100.17 | 99.18(-0.15) | 97.55(0.08) | 97.53(0.44) | 99.08 | -0.8 | | 0 | 115(-5.2) | 10 | [-8] | [25] | [34] | -14 | 244 | UR | 0.7 | SmallShort? | | (-9) | 25 | 67 | 23 | 20 | -0,36 | 45 | | | | |
| 6 | Jul/6 | 15 | 100.4 | 100.23 | 99.33(-0.21) | 97.47(-0.07) | 97.1(0.13) | 97.93 | -1.3 | | -1 | 120(-0.7) | 5 | [-12] | [2] | [23] | -50 | 97 | UR | 0.4 | SmallShort? | | (-13) | 7 | 51 | 13 | 20 | -0.6,15 | 40 | | 7 | Jul/6 | 14 | 100.4 | 100.23 | 99.54(-0.23) | 97.54(-0.26) | 96.97(-0.11) | 97.08 | -1.8 | | -1 | 121(1.6) | -40 | [-13] | [-17] | [6] | -76 | -53 | DP | 0 | OpenShort | | (-15) | -6 | 11 | 5 | 20 | -1.1,2 | 40 | | 8 | Jul/6 | 13 | 100.4 | 100.23 | 99.77(-0.23) | 97.79(-0.25) | 97.08(-0.26) | 96.9 | -1.9 | | -1 | 119(3.9) | -50 | [-13] | [-26] | [1] | -83 | -130 | DP | -0.1 | OpenShort | | (-15) | -15 | 5 | 3 | -15 | -1.3,0 | 40 | | 9 | Jul/6 | 12 | 100.4 | 100.23 | 100(-0.25) | 98.04(-0.25) | 97.33(-0.25) | 96.82 | -1.9 | | -1 | 115(5.1) | -50 | [-14] | [-25] | [-4] | -88 | -137 | DT | -0.2 | OpenShort | | (-14) | -14 | -5 | 1 | -20 | -1.5,0 | 40 | | 10 | Jul/6 | 11 | 100.4 | 100.23 | 100.25(-0.26) | 98.29(-0.6) | 97.57(-0.3) | 96.9 | -1.9 | | -1 | 110(7) | -50 | [-15] | [-38] | [-5] | -90 | -151 | DT | -0.3 | OpenShort | | (-15) | -17 | -21 | -0 | 20 | -1.6,0 | 40 | | | | |
| 11 | Jul/6 | 10 | 100.4 | 100.23 | 100.51(-0.17) | 98.88(-0.46) | 97.86(-0.19) | 97.25 | -1.7 | | -1 | 103(5.9) | -50 | [-10] | [-27] | [-7] | -92 | -200 | DT | -0.3 | OpenShort | | (-14) | -11 | -18 | 2 | -11 | -1.7,1 | 40 | | 12 | Jul/6 | 9 | 100.4 | 100.23 | 100.68(-0.17) | 99.34(-0.57) | 98.05(-0.46) | 97.55 | -1.5 | | -1 | 97(9.1) | -50 | [-10] | [-45] | [-12] | -92 | -256 | DT | -0.3 | OpenShort? | | (-11) | -26 | -34 | 3 | -10 | -1.7,1 | 40 | | 13 | Jul/5 | 15 | 100.3 | 100.49 | 100.85(-0.13) | 99.91(-0.48) | 98.5(-0.24) | 98.14 | -1.2 | | -1 | 88(5.3) | -40 | [-7] | [-31] | [1] | -89 | -200 | DP | -0.2 | OpenShort? | | (-8) | -13 | 6 | 4 | -20 | -1.6,1 | 45 | | 14 | Jul/5 | 14 | 100.3 | 100.49 | 100.98(-0.13) | 100.39(-0.41) | 98.74(-0.27) | 98.03 | -1.2 | | -1 | 83(8.3) | -50 | [-7] | [-31] | [-10] | -98 | -229 | DT | -0.5 | OpenShort | | (-9) | -15 | -10 | -3 | -20 | -1.9,0 | 45 | | 15 | Jul/5 | 13 | 100.3 | 100.49 | 101.11(-0.11) | 100.8(-0.4) | 99.01(-0.9) | 98.2 | -1.1 | | -1 | 75(8.6) | -50 | [-6] | [-66] | [-18] | -101 | -403 | DT | -0.6 | HoldShort | | (-8) | -51 | -24 | -10 | -20 | -2.1,2 | 45 | | | | |
| 16 | Jul/5 | 12 | 100.3 | 100.49 | 101.22(-0.09) | 101.2(-0.34) | 99.91(-0.73) | 98.61 | -0.9 | | -1 | 66(7.2) | -50 | [-5] | [-54] | [-29] | -101 | -350 | DT | -1.1 | HoldShort | | (-5) | -41 | -52 | -16 | -20 | -2.1,2 | 45 | | 17 | Jul/5 | 11 | 100.3 | 100.49 | 101.31(-0.04) | 101.55(-0.2) | 100.64(-0.65) | 99.52 | -0.4 | | -1 | 59(2.1) | -40 | [-2] | [-45] | [-13] | -88 | -300 | DT | -1 | OpenShort | | (-3) | -37 | 9 | -53 | -20 | -1.6,2 | 45 | | 18 | Jul/5 | 10 | 100.3 | 100.49 | 101.35(-0.07) | 101.75(-0.24) | 101.3(-0.75) | 99.36 | -0.5 | | -1 | 57(5.9) | -50 | [-4] | [-52] | [-17] | -70 | -315 | DT | -1.8 | OpenShort | | (-3) | -42 | -1 | -45 | -20 | -1.9,28 | 45 | | 19 | Jul/5 | 9 | 100.3 | 100.49 | 101.42(-0.06) | 101.99(-0.21) | 102.07(-0.51) | 99.37 | -0.5 | | -1 | 51(5.1) | -50 | [-3] | [-38] | [-80] | -53 | -266 | DT | -2.8 | OpenShort? | | (-3) | -29 | -183 | -51 | -20 | -2.2,52 | 45 | | 20 | Jul/3 | 12 | 100.35 | 101.01 | 101.48(0.08) | 102.2(0.06) | 102.59(0.09) | 102.64 | 1.1 | | 5 | 46(7.6) | 45 | [5] | [9] | [6] | 70 | 54 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -13 | 13 | 1.4,85 | 63 | | | | |
| 21 | Jul/3 | 11 | 100.35 | 101.01 | 101.4(0.05) | 102.14(0.11) | 102.5(0.03) | 102.25 | 0.9 | | 5 | 38(0.6) | 10 | [3] | [6] | [-16] | 64 | 37 | CR | -0.3 | HoldShort | | (5) | 2 | -40 | -9 | -16 | 1,89 | 63 | | 22 | Jul/3 | 10 | 100.35 | 101.01 | 101.35(0.08) | 102.03(0.25) | 102.47(0.28) | 102.96 | 1.2 | | 5 | 38(5.2) | 50 | [5] | [25] | [2] | 100 | 150 | TP | 0.6 | OpenShort | | (5) | 16 | -1 | 3 | 20 | 2,100 | 63 | | 23 | Jul/3 | 9 | 100.35 | 101.01 | 101.27(0.08) | 101.78(0.21) | 102.18(0.27) | 102.98 | 1.2 | | 5 | 32(4.9) | 50 | [5] | [24] | [19] | 110 | 158 | UT | 1.1 | HoldLong? | | (4) | 16 | 45 | 10 | 20 | 2.4,100 | 63 | | 24 | Jun/30 | 15 | 100.11 | 100.93 | 101.19(0.07) | 101.57(0.15) | 101.9(0.08) | 102.17 | 1 | | 6 | 27(0.9) | 50 | [4] | [10] | [3] | 90 | 50 | UT | 0.5 | HoldLong? | | (3) | 5 | 3 | 8 | 9 | 1.6,100 | 58 | | 25 | Jun/30 | 14 | 100.11 | 100.93 | 101.12(0.02) | 101.42(0.17) | 101.82(0.05) | 102.11 | 0.9 | | 6 | 27(1.2) | 40 | [1] | [9] | [4] | 91 | 91 | UT | 0.5 | OpenLong | | (4) | 3 | 4 | 10 | 12 | 1.8,96 | 58 | | | | |
| 26 | Jun/30 | 13 | 100.11 | 100.93 | 101.1(0.02) | 101.25(0.18) | 101.77(0.21) | 102.04 | 0.9 | | 6 | 25(1.5) | 50 | [1] | [18] | [9] | 81 | 123 | UT | 0.5 | OpenLong | | (1) | 12 | 18 | 6 | 20 | 1.7,88 | 58 | | 27 | Jun/30 | 12 | 100.11 | 100.93 | 101.08(0.02) | 101.07(0.12) | 101.56(0.17) | 101.72 | 0.8 | | 6 | 24(0.6) | 45 | [1] | [14] | [6] | 67 | 83 | UT | 0.3 | OpenLong | | (0) | 10 | 13 | 5 | 14 | 1.3,84 | 58 | | 28 | Jun/30 | 11 | 100.11 | 100.93 | 101.06(0.06) | 100.95(0.1) | 101.39(0.15) | 101.5 | 0.7 | | 6 | 23(-0.3) | 45 | [4] | [13] | [0] | 61 | 17 | UT | 0.2 | OpenLong | | (1) | 9 | -13 | 20 | 15 | 0.9,88 | 58 | | 29 | Jun/30 | 10 | 100.11 | 100.93 | 101(0.1) | 100.85(0.09) | 101.24(0.22) | 101.72 | 0.8 | | 6 | 24(-2) | 50 | [6] | [18] | [5] | 64 | 25 | UT | 1 | OpenLong | | (3) | 13 | -10 | 29 | 20 | 1.4,79 | 58 | | 30 | Jun/30 | 9 | 100.11 | 100.93 | 100.9(0.15) | 100.76(0.1) | 101.02(0.3) | 101.9 | 0.8 | | 6 | 26(-5.5) | 50 | [9] | [23] | [24] | 53 | 23 | UT | 1.6 | OpenLong? | | (7) | 18 | 47 | 23 | 20 | 1.8,58 | 58 | | | | |
| 31 | Jun/29 | 15 | 99.86 | 100.93 | 100.75(0.13) | 100.66(-0.02) | 100.72(0.14) | 101.08 | 0.6 | | 5 | 31(-7.7) | 50 | [8] | [9] | [10] | 2 | -68 | UT | 0.5 | OpenLong? | | (7) | 8 | 21 | 4 | 20 | 0.5,39 | 58 | | 32 | Jun/29 | 14 | 99.86 | 100.93 | 100.62(0.07) | 100.68(-0.08) | 100.58(0.07) | 100.72 | 0.4 | | 5 | 39(-2.7) | 50 | [4] | [2] | [0] | -23 | -44 | UT | 0.2 | OpenLong | | (6) | 4 | -2 | -4 | 19 | 0.1,25 | 58 | | 33 | Jun/29 | 13 | 99.86 | 100.93 | 100.55(0.1) | 100.76(-0.05) | 100.51(0.05) | 100.75 | 0.4 | | 5 | 41(-3.6) | 50 | [6] | [3] | [2] | -17 | -69 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | -5 | 12 | 0.2,28 | 58 | | 34 | Jun/29 | 12 | 99.86 | 100.93 | 100.45(0.08) | 100.76(0) | 100.46(-0.04) | 100.67 | 0.4 | | 5 | 45(-1.9) | 50 | [5] | [-1] | [3] | -9 | -72 | RG | 0.2 | Wait | | (6) | -2 | 14 | -6 | -11 | 0.2,36 | 58 | | 35 | Jun/29 | 11 | 99.86 | 100.93 | 100.37(0.05) | 100.81(-0.14) | 100.5(-0.09) | 100.42 | 0.3 | | 5 | 47(-1) | 30 | [3] | [-9] | [-1] | -11 | -73 | DR | -0.1 | OpenShort | | (4) | -5 | 3 | -12 | 2 | 0.1,37 | 58 | | | | |
| 36 | Jun/29 | 10 | 99.86 | 100.93 | 100.32(0.03) | 100.95(-0.13) | 100.59(-0.18) | 100.37 | 0.2 | | 5 | 48(-0.5) | 20 | [2] | [-14] | [-3] | -1 | -77 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -13 | -13 | 0,49 | 58 | | 37 | Jun/29 | 9 | 99.86 | 100.93 | 100.29(0.03) | 101.08(-0.09) | 100.77(-0.24) | 100.34 | 0.2 | | 5 | 48(-0.2) | 5 | [2] | [-16] | [-9] | 10 | -92 | DR | -0.4 | OpenShort? | | (2) | -14 | -12 | -13 | -20 | 0,60 | 58 | | 38 | Jun/28 | 15 | 99.74 | 101.06 | 100.26(0.09) | 101.17(0.01) | 101.01(-0.15) | 100.55 | 0.4 | | 5 | 49(-0.5) | 25 | [5] | [-7] | [-12] | 25 | -101 | DR | -0.5 | OpenShort? | | (2) | -9 | -17 | -13 | -20 | 0.3,67 | 62 | | 39 | Jun/28 | 14 | 99.74 | 101.06 | 100.17(0.18) | 101.16(0.12) | 101.16(0.04) | 100.85 | 0.5 | | 5 | 49(-8.1) | 50 | [10] | [8] | [-5] | 39 | -99 | CR | -0.3 | HoldShort | | (6) | 2 | -1 | -8 | -20 | 0.6,74 | 62 | | 40 | Jun/28 | 13 | 99.74 | 101.06 | 99.99(0.17) | 101.04(0.19) | 101.12(-0.22) | 100.86 | 0.5 | | 5 | 57(-5.1) | 40 | [10] | [-5] | [-13] | 49 | -135 | DR | -0.2 | OpenShort | | (12) | -13 | -24 | -6 | -20 | 0.7,81 | 62 | | | | |
| 41 | Jun/28 | 12 | 99.74 | 101.06 | 99.82(0.18) | 100.85(0.28) | 101.34(-0.05) | 101.28 | 0.7 | | 5 | 62(-1) | 50 | [10] | [8] | [-6] | 63 | -41 | CR | -0 | HoldShort | | (12) | -3 | -14 | 0 | -20 | 1.1,85 | 62 | | 42 | Jun/28 | 11 | 99.74 | 101.06 | 99.64(0.2) | 100.57(0.25) | 101.39(0.09) | 101.52 | 0.8 | | 5 | 63(0.7) | 50 | [11] | [15] | [4] | 64 | 14 | UT | 0.1 | OpenLong | | (12) | 5 | 14 | -12 | 13 | 1.4,79 | 62 | | 43 | Jun/28 | 10 | 99.74 | 101.06 | 99.44(0.16) | 100.32(0.23) | 101.3(0.15) | 101.28 | 0.7 | | 5 | 63(1.3) | 50 | [9] | [17] | [11] | 68 | 68 | UT | -0 | OpenLong | | (11) | 9 | 35 | -13 | 19 | 1.4,83 | 62 | | 44 | Jun/28 | 9 | 99.74 | 101.06 | 99.28(0.1) | 100.09(0.16) | 101.15(0.2) | 100.67 | 0.4 | | 5 | 61(1.7) | 5 | [6] | [17] | [-24] | 63 | 90 | CR | -0.4 | HoldShort? | | (8) | 11 | -66 | -13 | 4 | 1,88 | 62 | | 45 | Jun/27 | 15 | 99.72 | 101.07 | 99.18(0.14) | 99.93(0.23) | 100.95(0.58) | 101.83 | 1 | | 10 | 60(6.4) | 50 | [8] | [44] | [11] | 100 | 275 | UT | 0.7 | HoldLong? | | (10) | 33 | 10 | 8 | 20 | 2,100 | 67 | | | | |
| 46 | Jun/27 | 14 | 99.72 | 101.07 | 99.04(0.04) | 99.7(0.21) | 100.37(0.64) | 101.65 | 0.9 | | 10 | 53(4.3) | 50 | [2] | [46] | [20] | 108 | 380 | UT | 1.1 | HoldLong | | (8) | 37 | 26 | 23 | 20 | 2.3,100 | 67 | | 47 | Jun/27 | 13 | 99.72 | 101.07 | 99(0.03) | 99.49(0.14) | 99.73(0.39) | 101.19 | 0.7 | | 10 | 49(2) | 50 | [2] | [29] | [27] | 102 | 288 | UT | 1.4 | HoldLong | | (1) | 22 | 43 | 33 | 20 | 2.1,99 | 67 | | 48 | Jun/27 | 12 | 99.72 | 101.07 | 98.97(-0.01) | 99.35(0.17) | 99.34(0.34) | 100.44 | 0.3 | | 10 | 47(-0.7) | 50 | [-1] | [27] | [22] | 75 | 246 | UR | 1.1 | SmallShort | | (-1) | 20 | 43 | 25 | 20 | 1.5,87 | 67 | | 49 | Jun/27 | 11 | 99.72 | 101.07 | 98.98(-0.05) | 99.18(0.26) | 99(0.11) | 99.7 | -0 | | 10 | 48(-2.8) | 50 | [-3] | [15] | [17] | 40 | 148 | UR | 0.7 | SmallShort | | (-3) | 6 | 50 | 13 | -18 | 0.7,72 | 67 | | 50 | Jun/27 | 10 | 99.72 | 101.07 | 99.03(-0.11) | 98.92(0.11) | 98.89(-0.17) | 98.84 | -0.4 | | 10 | 50(-2.6) | 15 | [-6] | [-6] | [3] | 3 | 48 | RG | -0 | Wait | | (-5) | -10 | 17 | 1 | -20 | -0.2,58 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|