|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $9.1500 One month high (close): $10.9200
PLUG Daily Change: 6.94% Daily StdDev 4.8% PLUG EMA_5_Trend: 1.27% 10Minute StdDev: $0.3879
Latest Price : $10.64(6.94%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 9.97 | 9.93 | 10.41(0.19) | 10.27(0.79) | 10.63(1.72) | 10.83 | 1.5 | | 4 | 65(2.2) | 50 | [4] | [47] | [27] | 70 | 645 | UT | 0.5 | OpenLong | | (4) | 36 | 9 | 25 | 20 | 1.1,92 | 46 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.41(hourly_sma_20 -3.88%) 10.27(hourly_sma_10 -5.17%) 9.97(daily_ema_20 -7.94%) 9.93(daily_ema_10 -8.31%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 9.97 | 9.93 | 10.39(0.1) | 10.19(0.79) | 10.45(1.65) | 10.78 | 1.4 | | 4 | 63(1.2) | 50 | [2] | [45] | [27] | 59 | 699 | UT | 0.9 | OpenLong | | (4) | 34 | 8 | 33 | 20 | 1.1,81 | 46 | | 3 | Jul/7 | 11 | 9.97 | 9.93 | 10.39(0) | 10.19(0) | 10.28(1.68) | 10.74 | 1.3 | | 4 | 61(-0.5) | 45 | [0] | [37] | [53] | 38 | 781 | UR | 1.3 | SmallShort | | (2) | 35 | 43 | 39 | 20 | 1,63 | 46 | | 4 | Jul/7 | 10 | 9.97 | 9.93 | 10.38(0.1) | 10.11(-0.1) | 10.11(1.3) | 10.52 | 0.9 | | 4 | 62(0) | 50 | [2] | [29] | [46] | -5 | 360 | UT | 1.1 | OpenLong | | (-4) | 27 | 44 | 27 | 20 | 0.4,35 | 46 | | 5 | Jul/7 | 9 | 9.97 | 9.93 | 10.38(0) | 10.12(-0.39) | 9.98(0.71) | 10.3 | 0.6 | | 4 | 62(0.1) | 50 | [0] | [13] | [43] | -41 | 111 | UR | 0.9 | SmallShort? | | (0) | 15 | 74 | 16 | 20 | -0.2,14 | 46 | | | | |
| 6 | Jul/6 | 15 | 9.9 | 9.82 | 10.37(-0.19) | 10.16(-0.88) | 9.91(-0.1) | 9.94 | 0.1 | | 2 | 62(1.1) | 15 | [-4] | [-12] | [6] | -78 | -239 | RG | 0.1 | Wait? | | (-4) | -2 | 10 | 5 | 20 | -1.2,2 | 38 | | 7 | Jul/6 | 14 | 9.9 | 9.82 | 10.39(-0.1) | 10.25(-0.97) | 9.92(-0.3) | 9.89 | -0 | | 2 | 61(2.7) | -5 | [-2] | [-16] | [-5] | -85 | -456 | RG | -0.1 | Wait | | (-4) | -6 | -4 | 3 | -20 | -1.4,0 | 38 | | 8 | Jul/6 | 13 | 9.9 | 9.82 | 10.4(-0.19) | 10.35(-0.86) | 9.95(-1.58) | 9.91 | 0 | | 2 | 58(3.1) | -40 | [-4] | [-43] | [-8] | -88 | -681 | DT | -0.1 | OpenShort | | (-2) | -33 | 2 | -7 | -20 | -1.5,0 | 38 | | 9 | Jul/6 | 12 | 9.9 | 9.82 | 10.42(-0.19) | 10.44(-0.57) | 10.11(-1.37) | 9.9 | 0 | | 2 | 55(3.3) | -40 | [-4] | [-35] | [-23] | -93 | -657 | DT | -0.7 | OpenShort | | (-4) | -29 | -6 | -16 | -20 | -1.7,0 | 38 | | 10 | Jul/6 | 11 | 9.9 | 9.82 | 10.42(0) | 10.5(-0.38) | 10.25(-1.44) | 9.93 | 0.1 | | 2 | 52(1.9) | -20 | [0] | [-34] | [-37] | -93 | -862 | DR | -1.1 | HoldShort | | (-2) | -30 | -12 | -43 | -20 | -1.7,0 | 38 | | | | |
| 11 | Jul/6 | 10 | 9.9 | 9.82 | 10.44(-0.1) | 10.54(-0.47) | 10.4(-1.79) | 9.99 | 0.2 | | 2 | 50(0.5) | -30 | [-2] | [-42] | [-29] | -67 | -788 | DT | -1.5 | OpenShort | | (-2) | -38 | -6 | -37 | -20 | -1.6,23 | 38 | | 12 | Jul/6 | 9 | 9.9 | 9.82 | 10.45(0.19) | 10.59(-0.56) | 10.59(-1.49) | 10.02 | 0.2 | | 2 | 49(-3.2) | 5 | [4] | [-36] | [-70] | -45 | -988 | DR | -2 | OpenShort? | | (0) | -31 | -128 | -35 | -20 | -1.5,43 | 38 | | 13 | Jul/5 | 15 | 9.83 | 9.81 | 10.43(0.29) | 10.65(-0.09) | 10.75(-0.19) | 10.69 | 1.5 | | 4 | 52(-1.4) | 50 | [6] | [-2] | [4] | 37 | -98 | RG | -0.2 | Wait? | | (10) | -4 | 10 | -16 | 20 | 0.9,64 | 52 | | 14 | Jul/5 | 14 | 9.83 | 9.81 | 10.4(0.39) | 10.66(0.28) | 10.77(0.28) | 10.64 | 1.4 | | 4 | 54(-2.8) | 45 | [8] | [13] | [-11] | 43 | -103 | CR | -0.4 | HoldShort | | (8) | 6 | -6 | -15 | -20 | 0.8,73 | 52 | | 15 | Jul/5 | 13 | 9.83 | 9.81 | 10.36(0.39) | 10.63(0.38) | 10.74(0.47) | 10.67 | 1.4 | | 4 | 57(-2.8) | 45 | [8] | [18] | [-13] | 59 | 16 | CR | -0.2 | HoldShort | | (8) | 10 | -34 | -4 | -18 | 0.9,86 | 52 | | | | |
| 16 | Jul/5 | 12 | 9.83 | 9.81 | 10.32(0.49) | 10.59(0.57) | 10.69(0.85) | 10.85 | 1.8 | | 4 | 59(3.2) | 50 | [10] | [29] | [3] | 85 | 221 | UT | 0.5 | OpenLong | | (10) | 18 | -13 | 15 | 20 | 1.5,97 | 52 | | 17 | Jul/5 | 11 | 9.83 | 9.81 | 10.27(0.49) | 10.53(0.67) | 10.6(0.47) | 10.92 | 1.9 | | 4 | 56(3.5) | 50 | [10] | [22] | [15] | 88 | 243 | UT | 1 | OpenLong | | (10) | 10 | 21 | 17 | 20 | 2,88 | 52 | | 18 | Jul/5 | 10 | 9.83 | 9.81 | 10.22(0.79) | 10.46(0.67) | 10.55(0.19) | 10.81 | 1.7 | | 4 | 53(-1.8) | 50 | [17] | [17] | [32] | 71 | -189 | UT | 0.9 | OpenLong | | (10) | 4 | 64 | 5 | 20 | 1.9,73 | 52 | | 19 | Jul/5 | 9 | 9.83 | 9.81 | 10.14(0.5) | 10.39(0.19) | 10.53(0.19) | 10.48 | 1.1 | | 4 | 54(-6.1) | 50 | [11] | [11] | [8] | 39 | -130 | UT | -0.2 | OpenLong? | | (12) | 4 | 24 | -15 | 20 | 1.1,61 | 52 | | 20 | Jul/3 | 12 | 9.73 | 9.73 | 10.09(0.5) | 10.37(0.19) | 10.51(0.1) | 10.36 | 1 | | 3 | 61(1.5) | 40 | [11] | [7] | [-15] | 36 | -225 | CR | -0.4 | HoldShort | | (10) | 2 | -14 | -23 | -20 | 0.8,66 | 64 | | | | |
| 21 | Jul/3 | 11 | 9.73 | 9.73 | 10.04(0.6) | 10.35(0.49) | 10.5(0.29) | 10.43 | 1.1 | | 3 | 59(-3.6) | 35 | [12] | [15] | [-15] | 57 | -144 | CR | -0.2 | HoldShort | | (12) | 6 | -40 | -9 | 0 | 1,82 | 64 | | 22 | Jul/3 | 10 | 9.73 | 9.73 | 9.98(0.71) | 10.3(0.78) | 10.47(0.87) | 10.64 | 1.4 | | 3 | 63(1) | 50 | [15] | [30] | [-4] | 85 | 160 | CR | 0.4 | OpenShort | | (14) | 18 | -30 | 1 | 20 | 1.6,95 | 64 | | 23 | Jul/3 | 9 | 9.73 | 9.73 | 9.91(0.61) | 10.22(0.89) | 10.38(1.27) | 10.8 | 1.6 | | 3 | 62(7) | 50 | [13] | [39] | [48] | 105 | 606 | UT | 1 | HoldLong? | | (17) | 26 | 93 | 8 | 20 | 2.2,100 | 64 | | 24 | Jun/30 | 15 | 9.64 | 9.74 | 9.85(0.61) | 10.13(0.4) | 10.25(0.1) | 10.33 | 1 | | 5 | 55(1.4) | 50 | [13] | [10] | [5] | 85 | -103 | UT | 0.2 | OpenLong? | | (10) | 2 | 4 | 1 | 20 | 1.4,100 | 59 | | 25 | Jun/30 | 14 | 9.64 | 9.74 | 9.79(0.51) | 10.09(0.5) | 10.24(0.49) | 10.31 | 1 | | 5 | 53(0.3) | 50 | [11] | [18] | [7] | 83 | 138 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | -2 | 20 | 1.4,98 | 59 | | | | |
| 26 | Jun/30 | 13 | 9.64 | 9.74 | 9.74(0.52) | 10.04(0.3) | 10.19(0.59) | 10.26 | 0.9 | | 5 | 53(0.4) | 50 | [11] | [18] | [10] | 82 | 153 | UT | 0.2 | HoldLong | | (13) | 12 | 14 | -5 | 20 | 1.4,97 | 59 | | 27 | Jun/30 | 12 | 9.64 | 9.74 | 9.69(0.52) | 10.01(0.4) | 10.13(0.6) | 10.19 | 0.8 | | 5 | 53(0.7) | 50 | [11] | [20] | [3] | 82 | 147 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | -3 | 20 | 1.4,97 | 59 | | 28 | Jun/30 | 11 | 9.64 | 9.74 | 9.64(0.52) | 9.97(0.71) | 10.07(0.5) | 10.19 | 0.8 | | 5 | 52(1.6) | 50 | [11] | [21] | [-5] | 88 | 173 | CR | 0.3 | OpenShort | | (11) | 10 | -8 | 3 | -20 | 1.6,98 | 59 | | 29 | Jun/30 | 10 | 9.64 | 9.74 | 9.59(0.63) | 9.9(1.02) | 10.02(1.01) | 10.23 | 0.9 | | 5 | 50(3.7) | 50 | [13] | [35] | [18] | 97 | 288 | UT | 0.6 | OpenLong | | (11) | 21 | 28 | 7 | 20 | 1.9,99 | 59 | | 30 | Jun/30 | 9 | 9.64 | 9.74 | 9.53(0.53) | 9.8(0.72) | 9.92(0.4) | 10.09 | 0.7 | | 5 | 47(1.2) | 50 | [11] | [19] | [12] | 90 | 154 | UT | 0.5 | OpenLong? | | (13) | 8 | 29 | 3 | 20 | 1.8,95 | 59 | | | | |
| 31 | Jun/29 | 15 | 9.54 | 9.77 | 9.48(0.42) | 9.73(0.72) | 9.92(0) | 9.95 | 0.6 | | 5 | 45(3) | 50 | [9] | [9] | [6] | 80 | 78 | UT | 0.2 | OpenLong? | | (9) | 0 | 14 | -1 | 20 | 1.5,92 | 56 | | 32 | Jun/29 | 14 | 9.54 | 9.77 | 9.44(0.32) | 9.66(0.52) | 9.88(0.1) | 9.88 | 0.5 | | 5 | 42(1.8) | 35 | [7] | [8] | [-4] | 76 | 171 | CR | 0 | OpenShort | | (9) | 2 | -8 | -5 | 0 | 1.5,88 | 56 | | 33 | Jun/29 | 13 | 9.54 | 9.77 | 9.41(0.43) | 9.61(0.52) | 9.87(1.02) | 9.92 | 0.5 | | 5 | 41(3.4) | 50 | [9] | [28] | [15] | 81 | 359 | UT | 0.2 | OpenLong | | (9) | 21 | 14 | -14 | 20 | 1.8,86 | 56 | | 34 | Jun/29 | 12 | 9.54 | 9.77 | 9.37(0.32) | 9.56(0.63) | 9.77(0.93) | 9.85 | 0.4 | | 5 | 37(2.6) | 50 | [7] | [27] | [5] | 83 | 422 | UT | 0.3 | OpenLong | | (7) | 19 | 8 | -20 | 20 | 1.8,88 | 56 | | 35 | Jun/29 | 11 | 9.54 | 9.77 | 9.34(0.43) | 9.5(0.53) | 9.68(1.04) | 9.81 | 0.4 | | 5 | 35(2.8) | 50 | [9] | [28] | [1] | 91 | 323 | UT | 0.5 | OpenLong | | (9) | 21 | -33 | 7 | 20 | 1.9,93 | 56 | | | | |
| 36 | Jun/29 | 10 | 9.54 | 9.77 | 9.3(0.43) | 9.45(1.07) | 9.58(1.7) | 9.97 | 0.6 | | 5 | 32(12.2) | 50 | [9] | [48] | [29] | 122 | 715 | UT | 1.7 | HoldLong | | (9) | 35 | 29 | 25 | 20 | 3,97 | 56 | | 37 | Jun/29 | 9 | 9.54 | 9.77 | 9.26(0.22) | 9.35(0.43) | 9.42(0.86) | 9.83 | 0.4 | | 5 | 20(5.7) | 50 | [5] | [23] | [51] | 142 | 615 | UT | 3 | HoldLong? | | (7) | 18 | 89 | 36 | 20 | 4.1,89 | 56 | | 38 | Jun/28 | 15 | 9.49 | 9.85 | 9.26(0) | 9.31(0.22) | 9.34(-0.11) | 9.42 | -0.1 | | 6 | 14(1.9) | 35 | [0] | [-1] | [8] | 71 | 161 | RG | 0.8 | SmallShort? | | (2) | -2 | 13 | 10 | 20 | 1.8,76 | 58 | | 39 | Jun/28 | 14 | 9.49 | 9.85 | 9.24(0.11) | 9.29(0.32) | 9.35(0.32) | 9.36 | -0.2 | | 6 | 12(0.5) | 50 | [2] | [10] | [6] | 48 | 96 | UT | 0.1 | OpenLong | | (0) | 7 | 11 | -3 | 20 | 1.3,65 | 58 | | 40 | Jun/28 | 13 | 9.49 | 9.85 | 9.24(0) | 9.26(0.22) | 9.32(0.11) | 9.31 | -0.2 | | 6 | 11(0.2) | 25 | [0] | [4] | [-5] | 34 | 120 | CR | -0.1 | HoldShort | | (0) | 2 | 4 | -23 | -20 | 0.9,61 | 58 | | | | |
| 41 | Jun/28 | 12 | 9.49 | 9.85 | 9.23(0.11) | 9.24(0.22) | 9.31(0.22) | 9.29 | -0.3 | | 6 | 11(0.2) | 45 | [2] | [6] | [0] | 41 | 11 | UT | -0.2 | OpenLong | | (2) | 5 | -7 | 2 | 20 | 0.7,73 | 58 | | 42 | Jun/28 | 11 | 9.49 | 9.85 | 9.23(0) | 9.22(0.22) | 9.29(0.22) | 9.32 | -0.2 | | 6 | 11(0.4) | 25 | [0] | [6] | [-7] | 57 | 164 | CR | 0.4 | HoldShort | | (0) | 5 | -28 | 10 | 11 | 1.2,77 | 58 | | 43 | Jun/28 | 10 | 9.49 | 9.85 | 9.22(0.22) | 9.2(0.33) | 9.27(0.54) | 9.45 | -0.1 | | 6 | 11(2.6) | 50 | [5] | [15] | [33] | 103 | 167 | UT | 2.2 | HoldLong | | (2) | 11 | 46 | 32 | 20 | 2.9,80 | 58 | | 44 | Jun/28 | 9 | 9.49 | 9.85 | 9.2(-0.11) | 9.2(0) | 9.22(0.22) | 9.24 | -0.3 | | 6 | 8(-0.4) | 25 | [-2] | [3] | [3] | 36 | 207 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 15 | 11 | 0.7,68 | 58 | | 45 | Jun/27 | 15 | 9.44 | 9.94 | 9.21(-0.11) | 9.17(0.11) | 9.2(0.33) | 9.24 | -0.3 | | 9 | 8(-1) | 50 | [-2] | [8] | [11] | 27 | 226 | UR | 0.6 | SmallShort? | | (0) | 7 | 7 | 21 | 20 | 0.5,64 | 63 | | | | |
| 46 | Jun/27 | 14 | 9.44 | 9.94 | 9.22(-0.22) | 9.16(-0.11) | 9.17(0.33) | 9.21 | -0.3 | | 9 | 9(-6.1) | 35 | [-5] | [5] | [7] | 7 | 294 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 26 | 20 | -0.1,59 | 63 | | 47 | Jun/27 | 13 | 9.44 | 9.94 | 9.24(-0.22) | 9.17(-0.11) | 9.17(0) | 9.23 | -0.3 | | 9 | 16(-4.2) | 35 | [-5] | [-2] | [10] | -10 | 211 | RG | 0.8 | SmallShort | | (-5) | 0 | 4 | 22 | 20 | -0.1,43 | 63 | | 48 | Jun/27 | 12 | 9.44 | 9.94 | 9.26(-0.22) | 9.18(-0.11) | 9.14(0.11) | 9.21 | -0.3 | | 9 | 20(-3.4) | 25 | [-5] | [0] | [5] | -36 | 200 | UR | 0.5 | SmallShort | | (-5) | 2 | 25 | -12 | -11 | -0.3,22 | 63 | | 49 | Jun/27 | 11 | 9.44 | 9.94 | 9.28(-0.43) | 9.19(-0.11) | 9.13(-0.22) | 9.1 | -0.4 | | 9 | 23(-3.6) | -5 | [-9] | [-8] | [-3] | -72 | 192 | RG | -0.2 | Wait | | (-9) | -5 | 4 | -24 | -11 | -1,3 | 63 | | 50 | Jun/27 | 10 | 9.44 | 9.94 | 9.32(-0.32) | 9.2(-0.22) | 9.15(-0.22) | 9.08 | -0.5 | | 9 | 27(-0.3) | 0 | [-7] | [-8] | [-7] | -76 | 9 | RG | -0.3 | Wait | | (-7) | -5 | -2 | -25 | -20 | -1.2,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|