|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $69.6650 One month high (close): $76.5200
NTAP Daily Change: 0.58% Daily StdDev 1.94% NTAP EMA_5_Trend: 0.03% 10Minute StdDev: $0.5638
Latest Price : $76.24(0.58%) | Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 73.98 | 75.53 | 76.08(0.03) | 76.06(0.22) | 76.64(0.33) | 76.91 | 1.6 | | 12 | 29(1) | 50 | [2] | [25] | [5] | 88 | 167 | UT | 0.5 | HoldLong | | (2) | 17 | -0 | 16 | 20 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.08(hourly_sma_20 -1.08%) 76.06(hourly_sma_10 -1.11%) 75.53(daily_ema_10 -1.79%) 73.98(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 73.98 | 75.53 | 76.06(0.03) | 75.89(0.2) | 76.39(0.35) | 76.92 | 1.6 | | 12 | 28(1.4) | 50 | [2] | [26] | [11] | 88 | 171 | UT | 1 | OpenLong | | (1) | 18 | 4 | 30 | 20 | 1.6,98 | 65 | | 3 | Jul/7 | 11 | 73.98 | 75.53 | 76.04(0.03) | 75.74(0.09) | 76.12(0.36) | 76.85 | 1.5 | | 12 | 27(1.6) | 50 | [2] | [23] | [24] | 79 | 175 | UT | 1.5 | OpenLong | | (2) | 19 | 31 | 40 | 20 | 1.6,89 | 65 | | 4 | Jul/7 | 10 | 73.98 | 75.53 | 76.02(-0.01) | 75.67(0.03) | 75.85(0.26) | 76.38 | 1.3 | | 12 | 25(-0.8) | 50 | [-1] | [16] | [15] | 39 | 129 | UR | 1.1 | SmallShort | | (0) | 13 | 16 | 33 | 20 | 0.8,69 | 65 | | 5 | Jul/7 | 9 | 73.98 | 75.53 | 76.03(-0.04) | 75.65(-0.01) | 75.65(0.23) | 76.13 | 1.1 | | 12 | 26(-1.2) | 50 | [-2] | [13] | [17] | -3 | 113 | UR | 1 | SmallShort? | | (-2) | 12 | 28 | 22 | 20 | 0.2,42 | 65 | | | | |
| 6 | Jul/6 | 15 | 73.68 | 75.26 | 76.06(-0.07) | 75.66(-0.08) | 75.48(0.12) | 75.7 | 1 | | 12 | 27(1) | 50 | [-4] | [5] | [8] | -41 | 56 | UR | 0.4 | SmallShort? | | (-3) | 6 | 12 | 16 | 20 | -0.7,27 | 66 | | 7 | Jul/6 | 14 | 73.68 | 75.26 | 76.11(-0.08) | 75.72(-0.11) | 75.39(0.04) | 75.52 | 0.9 | | 12 | 26(0.6) | 40 | [-4] | [0] | [2] | -60 | 13 | UR | 0.3 | SmallShort | | (-4) | 2 | -3 | 15 | 4 | -1.1,18 | 66 | | 8 | Jul/6 | 13 | 73.68 | 75.26 | 76.17(-0.05) | 75.8(-0.12) | 75.36(-0.19) | 75.57 | 0.9 | | 12 | 25(0.7) | 50 | [-3] | [-11] | [6] | -68 | -76 | RG | 0.4 | Wait | | (-3) | -10 | 12 | 13 | 3 | -1.2,12 | 66 | | 9 | Jul/6 | 12 | 73.68 | 75.26 | 76.21(-0.08) | 75.89(-0.08) | 75.5(-0.2) | 75.39 | 0.9 | | 12 | 25(1.4) | 30 | [-4] | [-11] | [2] | -89 | -80 | RG | -0.2 | Wait | | (-3) | -10 | 8 | 7 | -20 | -1.7,4 | 66 | | 10 | Jul/6 | 11 | 73.68 | 75.26 | 76.27(-0.09) | 75.95(-0.18) | 75.65(-0.25) | 75.26 | 0.8 | | 12 | 23(3.1) | 15 | [-5] | [-16] | [-5] | -104 | -102 | RG | -0.8 | SmallLong | | (-5) | -13 | 2 | -24 | -20 | -2.2,1 | 66 | | | | |
| 11 | Jul/6 | 10 | 73.68 | 75.26 | 76.34(-0.04) | 76.09(-0.18) | 75.84(-0.28) | 75.23 | 0.8 | | 12 | 20(3.6) | 35 | [-2] | [-17] | [-9] | -106 | -180 | RG | -1.5 | SmallLong | | (-4) | -14 | -8 | -23 | -20 | -2.7,12 | 66 | | 12 | Jul/6 | 9 | 73.68 | 75.26 | 76.37(-0.03) | 76.23(-0.14) | 76.05(-0.25) | 75.35 | 0.8 | | 12 | 17(2) | 5 | [-2] | [-15] | [-29] | -109 | -164 | RG | -2.1 | SmallLong? | | (-2) | -13 | -60 | -29 | -20 | -3.1,19 | 66 | | 13 | Jul/5 | 15 | 73.41 | 74.95 | 76.39(0.05) | 76.34(-0.03) | 76.24(-0.05) | 76.27 | 1.4 | | 11 | 15(-2.2) | 50 | [3] | [-0] | [1] | -31 | -87 | UT | 0.1 | OpenLong? | | (3) | -3 | 8 | -10 | -3 | -0.4,29 | 77 | | 14 | Jul/5 | 14 | 73.41 | 74.95 | 76.35(0.03) | 76.36(-0.07) | 76.28(0.04) | 76.15 | 1.3 | | 11 | 17(-1.1) | 50 | [2] | [3] | [-4] | -37 | -50 | CR | -0.4 | HoldShort | | (2) | 2 | -4 | -14 | -7 | -0.6,28 | 77 | | 15 | Jul/5 | 13 | 73.41 | 74.95 | 76.33(0.03) | 76.41(-0.07) | 76.25(-0.12) | 76.21 | 1.4 | | 11 | 18(-1.1) | 50 | [2] | [-5] | [-4] | -21 | -83 | DR | -0.1 | OpenShort | | (2) | -6 | -3 | -16 | 1 | -0.3,37 | 77 | | | | |
| 16 | Jul/5 | 12 | 73.41 | 74.95 | 76.31(0.04) | 76.46(-0.07) | 76.34(-0.1) | 76.26 | 1.4 | | 11 | 19(-0.9) | 50 | [2] | [-4] | [-3] | -1 | -79 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -4 | -7 | -0.1,52 | 77 | | 17 | Jul/5 | 11 | 73.41 | 74.95 | 76.28(0.05) | 76.51(-0.03) | 76.42(-0.04) | 76.32 | 1.4 | | 11 | 20(-1.2) | 50 | [3] | [0] | [-7] | 4 | -53 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -18 | -12 | 0.1,51 | 77 | | 18 | Jul/5 | 10 | 73.41 | 74.95 | 76.24(0.08) | 76.51(0) | 76.45(0.03) | 76.46 | 1.5 | | 11 | 21(-2.3) | 50 | [4] | [5] | [8] | 26 | -45 | UT | 0 | OpenLong | | (3) | 2 | 31 | -11 | -7 | 0.5,63 | 77 | | 19 | Jul/5 | 9 | 73.41 | 74.95 | 76.18(0.03) | 76.53(-0.09) | 76.43(-0.2) | 75.98 | 1.3 | | 11 | 23(-1.3) | 20 | [2] | [-10] | [-19] | 12 | -113 | DR | -0.9 | OpenShort? | | (2) | -10 | -42 | -13 | -20 | -0.4,72 | 77 | | 20 | Jul/3 | 12 | 73.13 | 74.61 | 76.16(0.09) | 76.6(0.01) | 76.43(0) | 76.64 | 1.6 | | 11 | 25(0.3) | 50 | [5] | [3] | [-1] | 59 | -33 | CR | 0.1 | HoldShort | | (4) | 0 | -4 | 1 | 1 | 0.9,86 | 82 | | | | |
| 21 | Jul/3 | 11 | 73.13 | 74.61 | 76.09(0.09) | 76.59(0.1) | 76.58(-0.01) | 76.71 | 1.7 | | 11 | 24(-0.1) | 50 | [5] | [5] | [4] | 60 | -15 | UT | 0.2 | OpenLong | | (4) | -1 | 17 | -6 | -12 | 1.2,80 | 82 | | 22 | Jul/3 | 10 | 73.13 | 74.61 | 76.02(0.07) | 76.51(0.08) | 76.59(-0.09) | 76.44 | 1.5 | | 11 | 25(-1.5) | 50 | [4] | [0] | [-3] | 50 | -37 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -11 | -20 | 0.8,80 | 82 | | 23 | Jul/3 | 9 | 73.13 | 74.61 | 75.97(0.11) | 76.45(0.14) | 76.66(0.04) | 76.42 | 1.5 | | 11 | 26(-0.9) | 50 | [6] | [9] | [-9] | 57 | -43 | CR | -0.4 | HoldShort? | | (4) | 2 | -15 | -10 | -20 | 0.8,87 | 82 | | 24 | Jun/30 | 15 | 72.9 | 74.38 | 75.89(0.12) | 76.34(0.12) | 76.66(0) | 76.66 | 1.8 | | 14 | 27(-2.1) | 50 | [6] | [7] | [-1] | 78 | -26 | CR | 0.1 | OpenShort? | | (5) | 0 | -2 | -3 | 5 | 1.3,95 | 77 | | 25 | Jun/30 | 14 | 72.9 | 74.38 | 75.8(0.11) | 76.25(0.13) | 76.63(0.05) | 76.69 | 1.9 | | 14 | 29(1) | 50 | [6] | [10] | [-1] | 84 | 16 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -1 | 12 | 1.5,96 | 77 | | | | |
| 26 | Jun/30 | 13 | 72.9 | 74.38 | 75.72(0.13) | 76.15(0.13) | 76.59(0.22) | 76.77 | 1.9 | | 14 | 28(1.3) | 50 | [7] | [19] | [5] | 88 | 61 | UT | 0.3 | OpenLong | | (6) | 11 | 12 | -7 | 20 | 1.8,93 | 77 | | 27 | Jun/30 | 12 | 72.9 | 74.38 | 75.62(0.09) | 76.05(0.12) | 76.42(0.24) | 76.58 | 1.8 | | 14 | 27(1.2) | 50 | [5] | [19] | [3] | 88 | 99 | UT | 0.3 | OpenLong | | (6) | 12 | 9 | -7 | 20 | 1.8,93 | 77 | | 28 | Jun/30 | 11 | 72.9 | 74.38 | 75.55(0.11) | 75.96(0.16) | 76.24(0.24) | 76.44 | 1.7 | | 14 | 26(1.3) | 50 | [6] | [21] | [-4] | 87 | 67 | CR | 0.4 | OpenShort | | (4) | 12 | -15 | 4 | 8 | 1.7,94 | 77 | | 29 | Jun/30 | 10 | 72.9 | 74.38 | 75.47(0.16) | 75.84(0.17) | 76.06(0.25) | 76.67 | 1.8 | | 14 | 24(1) | 50 | [8] | [22] | [9] | 110 | 58 | UT | 1.2 | CloseLong | | (6) | 13 | 10 | 17 | 20 | 2.4,100 | 77 | | 30 | Jun/30 | 9 | 72.9 | 74.38 | 75.35(0.19) | 75.71(0.16) | 75.87(0.21) | 76.52 | 1.8 | | 14 | 23(-1.1) | 50 | [10] | [20] | [19] | 108 | 16 | UT | 1.4 | CloseLong? | | (7) | 11 | 38 | 16 | 20 | 2.5,95 | 77 | | | | |
| 31 | Jun/29 | 15 | 72.4 | 74.08 | 75.21(0.13) | 75.59(0.08) | 75.71(0.05) | 75.93 | 1.9 | | 13 | 24(-5.5) | 50 | [7] | [9] | [8] | 75 | -24 | UT | 0.4 | HoldLong? | | (7) | 3 | 20 | -2 | 16 | 1.5,87 | 72 | | 32 | Jun/29 | 14 | 72.4 | 74.08 | 75.11(0.09) | 75.53(0.05) | 75.71(0) | 75.63 | 1.7 | | 13 | 30(-1.4) | 50 | [5] | [5] | [0] | 60 | -23 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -8 | -9 | 0.9,87 | 72 | | 33 | Jun/29 | 13 | 72.4 | 74.08 | 75.04(0.09) | 75.49(0.07) | 75.67(0.07) | 75.53 | 1.7 | | 13 | 31(-1.4) | 50 | [5] | [9] | [-7] | 61 | -5 | CR | -0.2 | HoldShort | | (4) | 4 | -14 | -9 | -8 | 0.8,91 | 72 | | 34 | Jun/29 | 12 | 72.4 | 74.08 | 74.97(0.13) | 75.44(0.13) | 75.62(0.09) | 75.74 | 1.8 | | 13 | 33(-0.7) | 50 | [7] | [12] | [0] | 82 | -14 | UT | 0.2 | HoldLong | | (6) | 5 | 0 | -1 | 5 | 1.3,99 | 72 | | 35 | Jun/29 | 11 | 72.4 | 74.08 | 74.87(0.12) | 75.34(0.07) | 75.55(0.09) | 75.74 | 1.8 | | 13 | 33(-0.4) | 50 | [6] | [10] | [2] | 84 | 16 | UT | 0.3 | HoldLong | | (6) | 5 | -0 | 3 | 16 | 1.4,99 | 72 | | | | |
| 36 | Jun/29 | 10 | 72.4 | 74.08 | 74.78(0.15) | 75.29(0.13) | 75.48(0.13) | 75.75 | 1.8 | | 13 | 34(0.4) | 50 | [8] | [14] | [5] | 87 | 8 | UT | 0.4 | HoldLong | | (6) | 7 | 9 | 0 | 19 | 1.6,97 | 72 | | 37 | Jun/29 | 9 | 72.4 | 74.08 | 74.67(0.12) | 75.19(0.07) | 75.38(0.09) | 75.61 | 1.7 | | 13 | 33(0) | 50 | [6] | [10] | [9] | 85 | 26 | UT | 0.4 | HoldLong? | | (6) | 5 | 22 | 0 | 20 | 1.5,97 | 72 | | 38 | Jun/28 | 15 | 72.04 | 73.78 | 74.58(0.08) | 75.14(0.05) | 75.31(0.08) | 75.27 | 1.5 | | 13 | 33(5) | 50 | [4] | [9] | [-4] | 74 | 27 | CR | -0.1 | HoldShort? | | (5) | 4 | -9 | -5 | -3 | 1.1,96 | 72 | | 39 | Jun/28 | 14 | 72.04 | 73.78 | 74.52(0.15) | 75.1(0.16) | 75.25(0.16) | 75.41 | 1.6 | | 13 | 28(-1.4) | 50 | [8] | [17] | [3] | 87 | 4 | UT | 0.3 | HoldLong | | (5) | 8 | 6 | 3 | 1 | 1.5,99 | 72 | | 40 | Jun/28 | 13 | 72.04 | 73.78 | 74.41(0.13) | 74.98(0.19) | 75.13(0.04) | 75.31 | 1.5 | | 13 | 30(-0.4) | 50 | [7] | [11] | [-1] | 84 | -4 | CR | 0.3 | OpenShort | | (7) | 2 | -2 | 2 | -11 | 1.4,99 | 72 | | | | |
| 41 | Jun/28 | 12 | 72.04 | 73.78 | 74.31(0.13) | 74.84(0.2) | 75.1(0.13) | 75.35 | 1.5 | | 13 | 30(1) | 50 | [7] | [16] | [5] | 88 | 39 | UT | 0.4 | HoldLong | | (7) | 7 | 12 | 4 | 5 | 1.6,98 | 72 | | 42 | Jun/28 | 11 | 72.04 | 73.78 | 74.21(0.12) | 74.69(0.15) | 75(0.05) | 75.16 | 1.5 | | 13 | 29(0.7) | 50 | [6] | [10] | [3] | 79 | 18 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | -6 | 13 | 1.5,91 | 72 | | 43 | Jun/28 | 10 | 72.04 | 73.78 | 74.12(0.12) | 74.58(0.11) | 74.96(0.01) | 75.01 | 1.4 | | 13 | 28(-0.4) | 50 | [6] | [7] | [4] | 79 | -2 | UT | 0.1 | HoldLong | | (5) | 1 | 10 | -5 | 13 | 1.5,91 | 72 | | 44 | Jun/28 | 9 | 72.04 | 73.78 | 74.03(0.11) | 74.5(0.13) | 74.95(0.15) | 74.85 | 1.3 | | 13 | 29(0.6) | 50 | [6] | [15] | [-7] | 75 | 35 | CR | -0.2 | HoldShort? | | (7) | 8 | -17 | -10 | 5 | 1.3,92 | 72 | | 45 | Jun/27 | 15 | 71.77 | 73.41 | 73.95(0.15) | 74.4(0.18) | 74.84(0.35) | 75.11 | 1.6 | | 13 | 28(0.7) | 50 | [8] | [28] | [7] | 96 | 95 | UT | 0.4 | HoldLong? | | (6) | 18 | 16 | -3 | 20 | 1.9,98 | 70 | | | | |
| 46 | Jun/27 | 14 | 71.77 | 73.41 | 73.84(0.11) | 74.27(0.15) | 74.58(0.27) | 74.87 | 1.5 | | 13 | 28(1.6) | 50 | [6] | [22] | [0] | 93 | 95 | UT | 0.5 | OpenLong | | (7) | 14 | -7 | 5 | 20 | 1.8,98 | 70 | | 47 | Jun/27 | 13 | 71.77 | 73.41 | 73.76(0.14) | 74.16(0.18) | 74.38(0.24) | 74.98 | 1.5 | | 13 | 26(3.3) | 50 | [7] | [22] | [8] | 105 | 87 | UT | 1.1 | HoldLong | | (6) | 12 | 5 | 16 | 20 | 2.2,100 | 70 | | 48 | Jun/27 | 12 | 71.77 | 73.41 | 73.66(0.14) | 74.03(0.12) | 74.2(0.22) | 74.9 | 1.5 | | 13 | 23(2.3) | 50 | [7] | [19] | [24] | 106 | 83 | UT | 1.5 | HoldLong | | (6) | 11 | 40 | 35 | 20 | 2.6,91 | 70 | | 49 | Jun/27 | 11 | 71.77 | 73.41 | 73.56(0.11) | 73.94(0.15) | 74.04(0.12) | 74.3 | 1.2 | | 13 | 20(-0.2) | 50 | [6] | [15] | [14] | 77 | 17 | UT | 0.6 | HoldLong | | (5) | 6 | 30 | 26 | 0 | 1.7,84 | 70 | | 50 | Jun/27 | 10 | 71.77 | 73.41 | 73.48(0.08) | 73.83(0.05) | 73.95(-0.05) | 73.86 | 1 | | 13 | 21(-1.7) | 50 | [4] | [3] | [3] | 57 | -45 | UT | -0.2 | OpenLong | | (4) | -3 | 0 | 19 | -8 | 0.9,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|