|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.7900 One month high (close): $142.3300
IWN Daily Change: 1.44% Daily StdDev 1.29% IWN EMA_5_Trend: -0.14% 10Minute StdDev: $1.6437
Latest Price : $139.81(1.44%) | Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($1.6) Thu. Jul 6, 2023($1.9) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 139.76 | 139.15 | 139.39(-0.04) | 138.55(0.28) | 139.9(0.46) | 140.76 | 0.6 | | -2 | 96(-3) | 0 | [-3] | [47] | [15] | 56 | 267 | UR | 0.5 | SmallShort | | (-3) | 36 | 22 | 22 | 20 | 0.8,86 | 44 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 139.39(hourly_sma_20 -0.97%)
Support Levels: 139.76(daily_ema_20 -0.71%) 139.15(daily_ema_10 -1.14%) 138.55(hourly_sma_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 139.76 | 139.15 | 139.44(-0.06) | 138.16(0.17) | 139.26(0.39) | 140.33 | 0.3 | | -2 | 99(-4.8) | 5 | [-5] | [36] | [14] | 38 | 231 | UR | 0.6 | SmallShort | | (-4) | 30 | 12 | 22 | 20 | 0.5,75 | 44 | | 3 | Jul/7 | 11 | 139.76 | 139.15 | 139.53(-0.06) | 137.93(-0.06) | 138.72(0.39) | 140.1 | 0.2 | | -2 | 103(-3.5) | 5 | [-5] | [27] | [28] | 22 | 211 | UR | 0.8 | SmallShort | | (-5) | 30 | 43 | 26 | 20 | 0.3,64 | 44 | | 4 | Jul/7 | 10 | 139.76 | 139.15 | 139.61(-0.06) | 138.01(-0.11) | 138.18(0.36) | 139.26 | -0.3 | | -2 | 107(-1.6) | 20 | [-5] | [23] | [15] | -9 | 133 | UR | 0.6 | SmallShort | | (-7) | 28 | 14 | 20 | 20 | -0.2,46 | 44 | | 5 | Jul/7 | 9 | 139.76 | 139.15 | 139.7(-0.09) | 138.16(-0.15) | 137.68(0.34) | 138.99 | -0.4 | | -2 | 108(-1.3) | 20 | [-7] | [20] | [31] | -28 | 139 | UR | 0.7 | SmallShort? | | (-6) | 26 | 68 | 17 | 20 | -0.4,32 | 44 | | | | |
| 6 | Jul/6 | 15 | 139.75 | 138.94 | 139.82(-0.14) | 138.37(-0.24) | 137.21(0.12) | 137.69 | -1.1 | | -2 | 110(4.8) | -35 | [-11] | [-3] | [5] | -57 | 33 | DP | 0.2 | OpenShort? | | (-10) | 9 | 5 | 14 | 15 | -1.1,21 | 37 | | 7 | Jul/6 | 14 | 139.75 | 138.94 | 140.01(-0.13) | 138.7(-0.25) | 137.04(-0.07) | 137.59 | -1.2 | | -2 | 105(3.7) | -45 | [-10] | [-18] | [5] | -69 | -48 | DP | 0.3 | OpenShort | | (-10) | -6 | 9 | 16 | -4 | -1.3,14 | 37 | | 8 | Jul/6 | 13 | 139.75 | 138.94 | 140.19(-0.13) | 139.05(-0.22) | 137.13(-0.5) | 137.42 | -1.3 | | -2 | 101(5.9) | -50 | [-10] | [-51] | [9] | -80 | -194 | DP | 0.2 | OpenShort | | (-10) | -39 | 30 | 14 | -20 | -1.5,8 | 37 | | 9 | Jul/6 | 12 | 139.75 | 138.94 | 140.37(-0.16) | 139.35(-0.26) | 137.82(-0.59) | 136.84 | -1.6 | | -2 | 95(10.9) | -50 | [-13] | [-60] | [2] | -98 | -236 | DP | -0.6 | OpenShort | | (-12) | -46 | 17 | 9 | -20 | -2,2 | 37 | | 10 | Jul/6 | 11 | 139.75 | 138.94 | 140.59(-0.18) | 139.71(-0.38) | 138.64(-0.64) | 136.51 | -1.8 | | -2 | 84(18.1) | -50 | [-14] | [-69] | [-19] | -118 | -268 | DT | -1.4 | HoldShort | | (-13) | -50 | -22 | -28 | -20 | -2.7,0 | 37 | | | | |
| 11 | Jul/6 | 10 | 139.75 | 138.94 | 140.84(-0.14) | 140.24(-0.35) | 139.54(-0.6) | 136.92 | -1.6 | | -2 | 66(22.3) | -50 | [-11] | [-64] | [-31] | -123 | -291 | DT | -2.2 | HoldShort | | (-12) | -47 | -57 | -32 | -20 | -3.3,10 | 37 | | 12 | Jul/6 | 9 | 139.75 | 138.94 | 141.04(-0.09) | 140.73(-0.28) | 140.38(-0.41) | 138.01 | -1 | | -2 | 44(19.2) | -50 | [-7] | [-45] | [-60] | -124 | -224 | DT | -3 | HoldShort? | | (-7) | -32 | -147 | -33 | -20 | -3.8,21 | 37 | | 13 | Jul/5 | 15 | 139.67 | 139.09 | 141.16(0.01) | 141.13(-0.06) | 140.96(0.06) | 140.89 | 0.7 | | -1 | 25(0.4) | 0 | [1] | [3] | [-1] | -34 | -14 | CR | -0.2 | HoldShort? | | (1) | 5 | -1 | -4 | 1 | -0.6,31 | 49 | | 14 | Jul/5 | 14 | 139.67 | 139.09 | 141.15(0.01) | 141.21(-0.01) | 140.88(0.08) | 140.92 | 0.7 | | -1 | 24(-0.3) | 5 | [1] | [7] | [-0] | -27 | -9 | RG | 0.1 | Wait | | (0) | 6 | 1 | 5 | -14 | -0.5,36 | 49 | | 15 | Jul/5 | 13 | 139.67 | 139.09 | 141.14(0.01) | 141.23(-0.04) | 140.77(-0.13) | 140.9 | 0.7 | | -1 | 25(-1.4) | -15 | [1] | [-11] | [-3] | -26 | -67 | DR | 0.3 | OpenShort | | (1) | -10 | -10 | 7 | -7 | -0.5,37 | 49 | | | | |
| 16 | Jul/5 | 12 | 139.67 | 139.09 | 141.12(0.01) | 141.28(-0.02) | 140.95(-0.09) | 141.1 | 0.8 | | -1 | 26(-0.3) | -5 | [1] | [-7] | [1] | -21 | -36 | RG | 0.3 | Wait | | (2) | -7 | 6 | -2 | -6 | -0,29 | 49 | | 17 | Jul/5 | 11 | 139.67 | 139.09 | 141.11(0.03) | 141.31(-0.03) | 141.08(-0.16) | 140.98 | 0.7 | | -1 | 26(-2.1) | -0 | [2] | [-13] | [1] | -43 | -88 | RG | -0.2 | Wait | | (1) | -13 | 23 | -35 | -10 | -0.3,15 | 49 | | 18 | Jul/5 | 10 | 139.67 | 139.09 | 141.07(0.08) | 141.35(-0.02) | 141.31(-0.16) | 140.53 | 0.5 | | -1 | 29(-12.4) | 20 | [6] | [-11] | [-7] | -46 | -172 | DR | -1.5 | OpenShort | | (1) | -13 | 8 | -39 | -20 | -1,29 | 49 | | 19 | Jul/5 | 9 | 139.67 | 139.09 | 140.96(0.06) | 141.38(-0.06) | 141.54(-0.11) | 140.37 | 0.4 | | -1 | 41(-7.7) | -20 | [5] | [-9] | [-31] | -16 | -137 | DR | -1.5 | OpenShort? | | (4) | -9 | -70 | -32 | -20 | -0.8,54 | 49 | | 20 | Jul/3 | 12 | 139.55 | 139 | 140.88(0.11) | 141.47(0.01) | 141.7(0.06) | 141.74 | 1.1 | | 3 | 49(-0.8) | 50 | [9] | [9] | [-1] | 63 | -44 | CR | 0 | HoldShort | | (8) | 5 | -3 | -5 | 10 | 1,88 | 55 | | | | |
| 21 | Jul/3 | 11 | 139.55 | 139 | 140.73(0.13) | 141.45(0.08) | 141.62(0.06) | 141.8 | 1.1 | | 3 | 49(-4.8) | 50 | [10] | [12] | [-4] | 72 | -45 | CR | 0.2 | HoldShort | | (9) | 5 | -13 | 5 | -1 | 1.1,94 | 55 | | 22 | Jul/3 | 10 | 139.55 | 139 | 140.55(0.14) | 141.34(0.13) | 141.54(0.14) | 142.06 | 1.2 | | 3 | 54(-0.4) | 50 | [11] | [20] | [7] | 81 | -5 | UT | 0.5 | HoldLong | | (10) | 11 | 15 | 3 | 15 | 1.4,96 | 55 | | 23 | Jul/3 | 9 | 139.55 | 139 | 140.36(0.11) | 141.16(0.05) | 141.34(0.08) | 141.76 | 1.1 | | 3 | 55(-3) | 50 | [9] | [12] | [12] | 77 | 1 | UT | 0.4 | HoldLong? | | (9) | 6 | 32 | 2 | 11 | 1.3,94 | 55 | | 24 | Jun/30 | 15 | 139.1 | 138.8 | 140.2(0.11) | 141.09(0.03) | 141.23(-0.01) | 141.12 | 1 | | 3 | 58(-4.2) | 45 | [9] | [3] | [-5] | 58 | -54 | CR | -0.1 | HoldShort? | | (8) | -1 | -12 | -4 | -1 | 0.8,88 | 46 | | 25 | Jun/30 | 14 | 139.1 | 138.8 | 140.04(0.13) | 141.05(0.06) | 141.24(-0.02) | 141.36 | 1.1 | | 3 | 62(-3.6) | 50 | [10] | [4] | [-0] | 73 | -57 | UT | 0.1 | OpenLong | | (9) | -2 | -1 | 1 | -1 | 1.1,95 | 46 | | | | |
| 26 | Jun/30 | 13 | 139.1 | 138.8 | 139.86(0.1) | 140.96(0.04) | 141.27(0.09) | 141.39 | 1.1 | | 3 | 65(1.2) | 45 | [8] | [11] | [2] | 71 | 25 | UT | 0.1 | OpenLong | | (10) | 7 | 4 | -3 | 12 | 1.2,91 | 46 | | 27 | Jun/30 | 12 | 139.1 | 138.8 | 139.72(0.09) | 140.9(0.08) | 141.14(0.11) | 141.31 | 1.1 | | 3 | 64(1.7) | 50 | [7] | [14] | [5] | 69 | 42 | UT | 0.1 | OpenLong | | (8) | 9 | 19 | -7 | 4 | 1.2,89 | 46 | | 28 | Jun/30 | 11 | 139.1 | 138.8 | 139.59(0.07) | 140.79(0.16) | 140.98(-0.01) | 140.95 | 0.9 | | 3 | 63(1) | 15 | [6] | [8] | [-7] | 69 | 21 | CR | -0 | HoldShort | | (7) | -1 | -13 | -5 | -20 | 1.1,91 | 46 | | 29 | Jun/30 | 10 | 139.1 | 138.8 | 139.49(0.11) | 140.56(0.19) | 140.99(0.08) | 141.21 | 1.1 | | 3 | 62(2.4) | 45 | [9] | [17] | [-5] | 81 | 23 | CR | 0.2 | OpenShort | | (7) | 6 | -14 | 0 | -5 | 1.4,96 | 46 | | 30 | Jun/30 | 9 | 139.1 | 138.8 | 139.34(0.13) | 140.3(0.21) | 140.88(0.16) | 141.49 | 1.2 | | 3 | 59(4) | 50 | [10] | [24] | [14] | 91 | 51 | UT | 0.5 | OpenLong? | | (9) | 13 | 37 | 1 | 16 | 1.8,96 | 46 | | | | |
| 31 | Jun/29 | 15 | 138.64 | 138.83 | 139.16(0.13) | 140.01(0.18) | 140.88(0) | 140.77 | 0.8 | | 4 | 55(11) | 50 | [10] | [10] | [4] | 84 | -22 | UT | 0.1 | OpenLong? | | (8) | 0 | 14 | -3 | 1 | 1.5,96 | 43 | | 32 | Jun/29 | 14 | 138.64 | 138.83 | 138.98(0.15) | 139.76(0.14) | 140.65(0.04) | 140.51 | 0.7 | | 4 | 44(-4) | 50 | [12] | [12] | [-6] | 81 | -42 | CR | -0.1 | OpenShort | | (9) | 3 | -17 | -3 | 6 | 1.4,96 | 43 | | 33 | Jun/29 | 13 | 138.64 | 138.83 | 138.77(0.13) | 139.57(0.19) | 140.59(0.33) | 140.84 | 0.9 | | 4 | 48(2.2) | 50 | [10] | [36] | [3] | 88 | 97 | UT | 0.2 | OpenLong | | (12) | 26 | 6 | -7 | 20 | 1.7,95 | 43 | | 34 | Jun/29 | 12 | 138.64 | 138.83 | 138.59(0.14) | 139.3(0.19) | 140.13(0.29) | 140.72 | 0.8 | | 4 | 46(2.6) | 50 | [11] | [33] | [8] | 93 | 78 | UT | 0.5 | OpenLong | | (9) | 23 | 17 | -4 | 20 | 1.9,95 | 43 | | 35 | Jun/29 | 11 | 138.64 | 138.83 | 138.4(0.12) | 139.03(0.2) | 139.72(0.27) | 140.39 | 0.7 | | 4 | 43(2.7) | 50 | [9] | [32] | [-4] | 91 | 83 | CR | 0.6 | OpenShort | | (9) | 21 | -22 | 9 | 20 | 1.8,96 | 43 | | | | |
| 36 | Jun/29 | 10 | 138.64 | 138.83 | 138.23(0.15) | 138.75(0.17) | 139.35(0.37) | 140.83 | 0.9 | | 4 | 41(5.4) | 50 | [12] | [39] | [20] | 110 | 127 | UT | 1.5 | HoldLong | | (10) | 29 | 35 | 14 | 20 | 2.5,97 | 43 | | 37 | Jun/29 | 9 | 138.64 | 138.83 | 138.02(0.12) | 138.52(0.09) | 138.84(0.21) | 140.14 | 0.6 | | 4 | 35(3.4) | 50 | [9] | [23] | [34] | 105 | 76 | UT | 1.5 | HoldLong? | | (9) | 16 | 81 | 12 | 20 | 2.4,95 | 43 | | 38 | Jun/29 | 20 | 138.64 | 138.83 | 137.85(0.07) | 138.39(-0.01) | 138.55(0.06) | 138.57 | -0 | | 4 | 32(-1.3) | 40 | [6] | [6] | [-0] | 63 | -10 | UT | 0 | OpenLong | | (5) | 5 | -4 | 2 | 10 | 0.9,90 | 43 | | 39 | Jun/28 | 15 | 138.27 | 138.91 | 137.75(0.08) | 138.41(0.02) | 138.47(0.08) | 138.66 | 0.1 | | 5 | 33(5.2) | 50 | [6] | [9] | [1] | 67 | 5 | UT | 0.2 | OpenLong? | | (7) | 6 | 1 | 2 | 7 | 1.1,89 | 48 | | 40 | Jun/28 | 14 | 138.27 | 138.91 | 137.64(0.12) | 138.38(0.05) | 138.36(0.16) | 138.63 | 0.1 | | 5 | 28(-3.7) | 50 | [9] | [17] | [7] | 68 | -18 | UT | 0.3 | OpenLong | | (6) | 13 | 16 | 9 | 4 | 1.2,88 | 48 | | | | |
| 41 | Jun/28 | 13 | 138.27 | 138.91 | 137.48(0.09) | 138.31(0.07) | 138.14(-0.06) | 138.32 | 0 | | 5 | 32(-1.7) | 40 | [7] | [-0] | [-5] | 56 | -55 | DR | 0.2 | OpenShort | | (9) | -5 | -12 | 3 | -16 | 0.9,83 | 48 | | 42 | Jun/28 | 12 | 138.27 | 138.91 | 137.36(0.09) | 138.22(0.18) | 138.14(0) | 138.56 | 0.1 | | 5 | 33(0.6) | 50 | [7] | [9] | [6] | 60 | -9 | UT | 0.3 | OpenLong | | (7) | 0 | 19 | 5 | -15 | 1.2,80 | 48 | | 43 | Jun/28 | 11 | 138.27 | 138.91 | 137.23(0.07) | 137.97(0.07) | 138.22(-0.1) | 138.19 | -0 | | 5 | 33(-0.1) | 35 | [6] | [-4] | [-1] | 42 | -34 | DR | -0 | OpenShort | | (5) | -8 | 6 | -15 | -4 | 1,67 | 48 | | 44 | Jun/28 | 10 | 138.27 | 138.91 | 137.14(0.07) | 137.88(0.08) | 138.36(-0.02) | 138.08 | -0.1 | | 5 | 33(0.2) | 50 | [6] | [3] | [5] | 46 | -12 | UT | -0.3 | OpenLong | | (5) | -2 | 27 | -18 | -5 | 0.9,73 | 48 | | 45 | Jun/28 | 9 | 138.27 | 138.91 | 137.04(0.03) | 137.77(0.04) | 138.39(-0.06) | 137.57 | -0.2 | | 5 | 33(0.1) | -5 | [2] | [-3] | [-23] | 44 | -10 | DR | -0.8 | OpenShort? | | (4) | -5 | -54 | -22 | -19 | 0.5,81 | 48 | | | | |
| 46 | Jun/27 | 15 | 138 | 139.06 | 137(0.08) | 137.71(0.14) | 138.48(0.19) | 138.61 | 0.2 | | 6 | 33(4.6) | 50 | [6] | [22] | [-1] | 86 | 84 | CR | 0.1 | OpenShort? | | (5) | 15 | -4 | -5 | 14 | 1.6,96 | 60 | | 47 | Jun/27 | 14 | 138 | 139.06 | 136.89(0.04) | 137.52(0.15) | 138.22(0.37) | 138.68 | 0.2 | | 6 | 28(2.4) | 50 | [3] | [36] | [2] | 99 | 188 | UT | 0.5 | OpenLong | | (6) | 29 | -6 | 8 | 20 | 2,99 | 60 | | 48 | Jun/27 | 13 | 138 | 139.06 | 136.84(0.03) | 137.32(0.17) | 137.71(0.23) | 138.81 | 0.2 | | 6 | 26(2.4) | 50 | [2] | [25] | [18] | 110 | 169 | UT | 1.3 | HoldLong | | (3) | 18 | 25 | 37 | 20 | 2.4,100 | 60 | | 49 | Jun/27 | 12 | 138 | 139.06 | 136.8(0.02) | 137.09(0.13) | 137.39(0.17) | 138.33 | 0.1 | | 6 | 23(1.5) | 50 | [2] | [19] | [14] | 100 | 135 | UT | 1.2 | HoldLong | | (1) | 13 | 19 | 33 | 20 | 2,100 | 60 | | 50 | Jun/27 | 11 | 138 | 139.06 | 136.77(0.01) | 136.91(0.2) | 137.15(0.17) | 137.97 | -0 | | 6 | 22(0.9) | 50 | [1] | [21] | [17] | 76 | 126 | UT | 1.2 | HoldLong | | (1) | 13 | 36 | 25 | 16 | 1.7,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|