|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9000 One month high (close): $105.8500
GPN Daily Change: 0.56% Daily StdDev 2.06% GPN EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $105.85(0.56%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 100.48 | 100.39 | 104.23(0.26) | 105.1(0.41) | 106.39(0.34) | 106.89 | 2.3 | | 4 | 55(1.4) | 50 | [13] | [32] | [8] | 93 | 82 | UT | 0.3 | OpenLong | | (11) | 17 | 16 | 0 | 20 | 1.7,100 | 58 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.1(hourly_sma_10 -1.67%) 104.23(hourly_sma_20 -2.49%) 100.48(daily_ema_20 -6%) 100.39(daily_ema_10 -6.08%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 100.48 | 100.39 | 103.96(0.24) | 104.67(0.3) | 106.03(0.4) | 106.53 | 2.1 | | 4 | 54(0.4) | 50 | [12] | [32] | [9] | 92 | 106 | UT | 0.3 | HoldLong | | (12) | 19 | 12 | -1 | 20 | 1.7,99 | 58 | | 3 | Jul/7 | 11 | 100.48 | 100.39 | 103.71(0.24) | 104.36(0.13) | 105.61(0.53) | 106.25 | 2 | | 4 | 54(0.9) | 50 | [12] | [35] | [12] | 92 | 129 | UT | 0.4 | HoldLong | | (12) | 26 | 9 | 8 | 20 | 1.7,99 | 58 | | 4 | Jul/7 | 10 | 100.48 | 100.39 | 103.46(0.37) | 104.22(0.18) | 105.05(0.63) | 106.06 | 2 | | 4 | 53(-5.1) | 50 | [18] | [42] | [8] | 92 | 33 | UT | 0.7 | HoldLong | | (12) | 31 | -6 | 15 | 20 | 1.7,99 | 58 | | 5 | Jul/7 | 9 | 100.48 | 100.39 | 103.08(0.33) | 104.03(0.13) | 104.39(0.57) | 106.2 | 2 | | 4 | 58(-3.7) | 50 | [16] | [38] | [27] | 94 | 110 | UT | 1.1 | HoldLong? | | (18) | 28 | 46 | 22 | 20 | 1.9,96 | 58 | | | | |
| 6 | Jul/6 | 15 | 100.19 | 99.7 | 102.74(0.32) | 103.89(0.12) | 103.8(0.49) | 105.19 | 2 | | 3 | 62(-12.1) | 50 | [16] | [33] | [20] | 68 | 39 | UT | 0.8 | OpenLong? | | (15) | 24 | 38 | 14 | 20 | 1.4,83 | 60 | | 7 | Jul/6 | 14 | 100.19 | 99.7 | 102.41(0.29) | 103.77(0.05) | 103.29(0.19) | 104.37 | 1.7 | | 3 | 74(-5.8) | 50 | [14] | [17] | [18] | 46 | -52 | UT | 0.6 | OpenLong | | (14) | 9 | 45 | 6 | 20 | 1.1,68 | 60 | | 8 | Jul/6 | 13 | 100.19 | 99.7 | 102.11(0.27) | 103.72(0.09) | 103.09(-0.29) | 103.41 | 1.3 | | 3 | 79(-6.8) | 40 | [13] | [-6] | [-0] | 29 | -215 | RG | 0.2 | Wait | | (12) | -14 | 12 | -5 | -20 | 0.7,61 | 60 | | 9 | Jul/6 | 12 | 100.19 | 99.7 | 101.84(0.23) | 103.63(0.2) | 103.39(-0.27) | 103.15 | 1.2 | | 3 | 86(-4) | 50 | [11] | [-3] | [-4] | 27 | -171 | DR | -0.1 | OpenShort | | (13) | -13 | 12 | -12 | -20 | 0.6,62 | 60 | | 10 | Jul/6 | 11 | 100.19 | 99.7 | 101.61(0.22) | 103.42(0.06) | 103.67(-0.29) | 102.89 | 1.1 | | 3 | 90(-3.3) | 30 | [11] | [-7] | [-5] | 27 | -165 | DR | -0.3 | OpenShort | | (12) | -14 | 7 | -21 | -20 | 0.6,62 | 60 | | | | |
| 11 | Jul/6 | 10 | 100.19 | 99.7 | 101.39(0.29) | 103.36(0.11) | 103.97(-0.26) | 102.74 | 1 | | 3 | 94(-6.3) | 15 | [14] | [-4] | [-16] | 44 | -225 | DR | -0.5 | OpenShort | | (11) | -13 | -27 | -15 | -20 | 0.6,79 | 60 | | 12 | Jul/6 | 9 | 100.19 | 99.7 | 101.1(0.31) | 103.25(0.18) | 104.24(-0.11) | 103.32 | 1.3 | | 3 | 100(-3.6) | 5 | [15] | [6] | [-28] | 64 | -119 | CR | -0.4 | HoldShort? | | (16) | -5 | -71 | -10 | -20 | 0.9,91 | 60 | | 13 | Jul/5 | 15 | 99.82 | 99.07 | 100.79(0.37) | 103.06(0.36) | 104.35(0.46) | 104.87 | 2.3 | | 1 | 103(-9.4) | 50 | [18] | [37] | [8] | 90 | 143 | UT | 0.2 | HoldLong? | | (19) | 22 | 15 | -3 | 20 | 1.6,100 | 59 | | 14 | Jul/5 | 14 | 99.82 | 99.07 | 100.42(0.35) | 102.69(0.55) | 103.87(0.68) | 104.54 | 2.1 | | 1 | 113(5.1) | 50 | [17] | [52] | [3] | 90 | 230 | UT | 0.3 | OpenLong | | (18) | 33 | 7 | -3 | 11 | 1.6,100 | 59 | | 15 | Jul/5 | 13 | 99.82 | 99.07 | 100.07(0.35) | 102.13(0.53) | 103.17(0.41) | 104.38 | 2.1 | | 1 | 108(6.8) | 50 | [17] | [39] | [7] | 95 | 181 | UT | 0.5 | OpenLong | | (17) | 20 | 13 | 1 | 20 | 1.8,100 | 59 | | | | |
| 16 | Jul/5 | 12 | 99.82 | 99.07 | 99.72(0.31) | 101.59(0.53) | 102.75(0.49) | 104.1 | 1.9 | | 1 | 101(9.9) | 50 | [15] | [42] | [10] | 100 | 252 | UT | 0.6 | HoldLong | | (17) | 24 | 10 | 7 | 20 | 2,100 | 59 | | 17 | Jul/5 | 11 | 99.82 | 99.07 | 99.41(0.31) | 101.05(0.55) | 102.25(0.5) | 103.88 | 1.8 | | 1 | 91(11.2) | 50 | [15] | [43] | [28] | 98 | 264 | UT | 0.8 | OpenLong | | (15) | 24 | 67 | -2 | 20 | 2.2,93 | 59 | | 18 | Jul/5 | 10 | 99.82 | 99.07 | 99.1(0.31) | 100.5(0.47) | 101.74(0.29) | 102.45 | 1.2 | | 1 | 80(4.3) | 50 | [15] | [31] | [24] | 91 | 102 | UT | 0.4 | OpenLong | | (12) | 14 | 65 | -5 | 20 | 1.9,93 | 59 | | 19 | Jul/5 | 9 | 99.82 | 99.07 | 98.79(0.23) | 100.03(0.24) | 101.45(0.37) | 101.09 | 0.6 | | 1 | 76(-1.1) | 30 | [11] | [28] | [-18] | 78 | 90 | CR | -0.2 | OpenShort? | | (12) | 18 | -54 | -10 | 16 | 1.4,93 | 59 | | 20 | Jul/3 | 12 | 99.57 | 98.61 | 98.56(0.34) | 99.79(0.39) | 101.08(0.67) | 102.23 | 1.4 | | -1 | 77(-8) | 50 | [16] | [47] | [15] | 105 | 196 | UT | 0.7 | CloseLong | | (16) | 32 | 25 | -4 | 20 | 2.2,100 | 55 | | | | |
| 21 | Jul/3 | 11 | 99.57 | 98.61 | 98.23(0.32) | 99.4(0.45) | 100.41(0.56) | 101.7 | 1.1 | | -1 | 85(5.3) | 50 | [16] | [43] | [12] | 105 | 166 | UT | 0.8 | HoldLong | | (16) | 27 | 17 | 7 | 20 | 2.2,100 | 55 | | 22 | Jul/3 | 10 | 99.57 | 98.61 | 97.92(0.31) | 98.95(0.45) | 99.85(0.65) | 101.34 | 0.9 | | -1 | 79(7.8) | 50 | [15] | [48] | [9] | 108 | 200 | UT | 1 | HoldLong | | (15) | 32 | 6 | 7 | 20 | 2.3,100 | 55 | | 23 | Jul/3 | 9 | 99.57 | 98.61 | 97.62(0.29) | 98.51(0.37) | 99.21(0.62) | 101.21 | 0.9 | | -1 | 72(9.4) | 50 | [14] | [44] | [48] | 118 | 232 | UT | 1.5 | HoldLong? | | (15) | 30 | 111 | 11 | 20 | 2.7,100 | 55 | | 24 | Jun/30 | 15 | 99.39 | 98.4 | 97.34(0.16) | 98.15(0.15) | 98.6(0.1) | 98.92 | -0.3 | | -4 | 62(-2.9) | 10 | [8] | [9] | [2] | 85 | 22 | RG | 0.3 | Wait? | | (9) | 5 | -1 | 2 | 20 | 1.4,100 | 40 | | 25 | Jun/30 | 14 | 99.39 | 98.4 | 97.18(0.14) | 98(0.15) | 98.5(0.1) | 98.95 | -0.2 | | -4 | 65(2.9) | 10 | [7] | [9] | [6] | 87 | 59 | RG | 0.4 | Wait | | (9) | 5 | 7 | 5 | 20 | 1.5,99 | 40 | | | | |
| 26 | Jun/30 | 13 | 99.39 | 98.4 | 97.04(0.12) | 97.85(0.09) | 98.4(0.38) | 98.81 | -0.3 | | -4 | 62(4.2) | 25 | [6] | [22] | [12] | 84 | 153 | UT | 0.4 | OpenLong | | (7) | 19 | 22 | 1 | 20 | 1.6,94 | 40 | | 27 | Jun/30 | 12 | 99.39 | 98.4 | 96.92(0.08) | 97.76(0.05) | 98.03(0.24) | 98.36 | -0.6 | | -4 | 58(2.7) | 5 | [4] | [13] | [9] | 79 | 129 | RG | 0.3 | Wait | | (4) | 12 | 20 | 1 | 20 | 1.4,94 | 40 | | 28 | Jun/30 | 11 | 99.39 | 98.4 | 96.84(0.05) | 97.71(0.14) | 97.8(0.09) | 97.96 | -0.8 | | -4 | 55(1.6) | -35 | [3] | [8] | [-6] | 72 | 91 | CR | 0.2 | HoldShort | | (3) | 5 | -23 | 13 | -12 | 1.1,94 | 40 | | 29 | Jun/30 | 10 | 99.39 | 98.4 | 96.79(0.08) | 97.57(0.27) | 97.71(0.26) | 98.43 | -0.5 | | -4 | 54(5.8) | 0 | [4] | [20] | [3] | 81 | 153 | RG | 0.7 | Wait | | (4) | 13 | -1 | 14 | 11 | 1.7,88 | 40 | | 30 | Jun/30 | 9 | 99.39 | 98.4 | 96.71(0.04) | 97.31(0.27) | 97.46(0.15) | 98.45 | -0.5 | | -4 | 48(3.1) | 15 | [2] | [14] | [26] | 77 | 178 | UT | 1.2 | OpenLong? | | (3) | 8 | 69 | 7 | 18 | 2,77 | 40 | | | | |
| 31 | Jun/29 | 15 | 99.36 | 98.71 | 96.67(-0.01) | 97.05(0.15) | 97.31(-0.19) | 97.04 | -1.3 | | -4 | 45(-0.6) | -50 | [-1] | [-7] | [-5] | 33 | 0 | DT | -0.3 | OpenShort? | | (-1) | -10 | -3 | -11 | -20 | 0.5,70 | 29 | | 32 | Jun/29 | 14 | 99.36 | 98.71 | 96.68(0.02) | 96.9(0.18) | 97.5(-0.13) | 97.11 | -1.3 | | -4 | 45(0.3) | -45 | [1] | [-3] | [-9] | 39 | -14 | DR | -0.5 | OpenShort | | (0) | -7 | -16 | -10 | -20 | 0.5,76 | 29 | | 33 | Jun/29 | 13 | 99.36 | 98.71 | 96.66(0.02) | 96.73(0.2) | 97.63(0.22) | 97.43 | -1.1 | | -4 | 45(1) | -20 | [1] | [15] | [-2] | 55 | 118 | CR | -0.2 | HoldShort | | (1) | 11 | -4 | -8 | 8 | 1,80 | 29 | | 34 | Jun/29 | 12 | 99.36 | 98.71 | 96.64(0.01) | 96.54(0.2) | 97.42(0.27) | 97.52 | -1 | | -4 | 44(0.4) | -5 | [1] | [17] | [5] | 65 | 151 | RG | 0.1 | Wait | | (1) | 14 | 4 | 4 | 20 | 1.1,87 | 29 | | 35 | Jun/29 | 11 | 99.36 | 98.71 | 96.64(0) | 96.35(0.15) | 97.16(0.39) | 97.44 | -1.1 | | -4 | 44(0) | -15 | [0] | [22] | [0] | 68 | 182 | RG | 0.4 | Wait | | (1) | 20 | -26 | 29 | 20 | 1,93 | 29 | | | | |
| 36 | Jun/29 | 10 | 99.36 | 98.71 | 96.63(0.01) | 96.21(0.16) | 96.78(0.51) | 97.97 | -0.8 | | -4 | 44(1.3) | 10 | [1] | [28] | [18] | 78 | 263 | RG | 1.5 | SmallShort | | (1) | 26 | 10 | 41 | 20 | 1.7,85 | 29 | | 37 | Jun/29 | 9 | 99.36 | 98.71 | 96.62(-0.02) | 96.06(0.09) | 96.29(0.47) | 97.76 | -0.9 | | -4 | 42(-2) | 0 | [-1] | [24] | [37] | 54 | 264 | UR | 2 | SmallShort? | | (0) | 24 | 65 | 44 | 20 | 1.5,66 | 29 | | 38 | Jun/28 | 15 | 99.49 | 99.07 | 96.64(-0.13) | 95.97(-0.04) | 95.84(0.2) | 96.45 | -1.8 | | -4 | 44(-10.2) | -30 | [-7] | [6] | [11] | -19 | 168 | UR | 0.8 | SmallShort? | | (-4) | 10 | 13 | 21 | 20 | -0.2,36 | 36 | | 39 | Jun/28 | 14 | 99.49 | 99.07 | 96.77(-0.12) | 96.01(-0.1) | 95.65(0.12) | 96.19 | -1.9 | | -4 | 55(-3.6) | -10 | [-6] | [0] | [15] | -45 | 95 | UR | 0.6 | SmallShort | | (-7) | 6 | 31 | 16 | 20 | -0.6,20 | 36 | | 40 | Jun/28 | 13 | 99.49 | 99.07 | 96.89(-0.14) | 96.11(-0.19) | 95.54(-0.12) | 95.58 | -2.3 | | -4 | 58(-0.4) | -45 | [-7] | [-14] | [1] | -77 | -29 | DP | 0 | OpenShort | | (-8) | -6 | 0 | 6 | 0 | -1.3,6 | 36 | | | | |
| 41 | Jun/28 | 12 | 99.49 | 99.07 | 97.03(-0.17) | 96.29(-0.17) | 95.65(-0.2) | 95.57 | -2.3 | | -4 | 59(-1.8) | -50 | [-8] | [-18] | [3] | -82 | -27 | DP | -0.1 | OpenShort | | (-7) | -10 | 9 | 6 | -12 | -1.4,3 | 36 | | 42 | Jun/28 | 11 | 99.49 | 99.07 | 97.2(-0.2) | 96.45(-0.16) | 95.84(-0.29) | 95.39 | -2.4 | | -4 | 60(0.9) | -50 | [-10] | [-22] | [-6] | -93 | -58 | DT | -0.4 | HoldShort | | (-10) | -14 | -8 | 1 | -20 | -1.7,0 | 36 | | 43 | Jun/28 | 10 | 99.49 | 99.07 | 97.39(-0.15) | 96.6(-0.14) | 96.12(-0.27) | 95.55 | -2.3 | | -4 | 59(3.3) | -50 | [-7] | [-20] | [-5] | -95 | -106 | DT | -0.6 | OpenShort | | (-9) | -13 | -4 | -2 | -20 | -1.8,0 | 36 | | 44 | Jun/28 | 9 | 99.49 | 99.07 | 97.54(-0.17) | 96.74(-0.18) | 96.38(-0.32) | 95.63 | -2.2 | | -4 | 56(3.1) | -50 | [-8] | [-24] | [-12] | -100 | -108 | DT | -0.8 | HoldShort? | | (-8) | -16 | -23 | -7 | -20 | -2,0 | 36 | | 45 | Jun/27 | 15 | 99.65 | 99.45 | 97.71(-0.14) | 96.91(-0.15) | 96.69(-0.25) | 96.09 | -2.2 | | -3 | 53(-0.5) | -50 | [-7] | [-19] | [-11] | -95 | -90 | DT | -0.7 | HoldShort? | | (-7) | -12 | -22 | -7 | -20 | -1.8,0 | 46 | | | | |
| 46 | Jun/27 | 14 | 99.65 | 99.45 | 97.85(-0.13) | 97.06(-0.12) | 96.93(-0.13) | 96.54 | -1.9 | | -3 | 54(0.3) | -50 | [-6] | [-13] | [-6] | -88 | -30 | DT | -0.4 | HoldShort | | (-6) | -6 | -10 | -8 | -12 | -1.5,0 | 46 | | 47 | Jun/27 | 13 | 99.65 | 99.45 | 97.98(-0.12) | 97.18(-0.13) | 97.06(-0.02) | 96.74 | -1.8 | | -3 | 53(0.6) | -35 | [-6] | [-8] | [-3] | -80 | -11 | DT | -0.4 | HoldShort | | (-6) | -1 | -6 | -4 | -2 | -1.4,5 | 46 | | 48 | Jun/27 | 12 | 99.65 | 99.45 | 98.1(-0.11) | 97.31(-0.23) | 97.08(-0.04) | 96.87 | -1.7 | | -3 | 53(1.9) | -45 | [-5] | [-11] | [-8] | -73 | -28 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | -24 | 11 | -1.4,12 | 46 | | 49 | Jun/27 | 11 | 99.65 | 99.45 | 98.21(-0.1) | 97.53(-0.12) | 97.08(0) | 97.19 | -1.5 | | -3 | 51(0.2) | -30 | [-5] | [-6] | [-4] | -63 | 3 | DT | 0.1 | OpenShort | | (-5) | 0 | -5 | -21 | 9 | -1.2,17 | 46 | | 50 | Jun/27 | 10 | 99.65 | 99.45 | 98.31(-0.08) | 97.65(-0.12) | 97.12(-0.06) | 97.29 | -1.4 | | -3 | 51(1.6) | -25 | [-4] | [-9] | [-3] | -68 | -33 | DT | 0.2 | OpenShort | | (-5) | -3 | 4 | -23 | -1 | -1.2,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|