|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $31.5400
GDX Daily Change: 1.31% Daily StdDev 1.7% GDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.4318
Latest Price : $29.45(1.31%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 30.25 | 29.75 | 29.68(-0.17) | 29.32(0.14) | 29.54(0.31) | 29.55 | -1 | | -11 | 73(-5.9) | -50 | [-10] | [19] | [5] | -12 | 226 | UR | 0 | SmallShort | | (-13) | 18 | 5 | 8 | 17 | -0.3,46 | 38 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.32(weak_hourly_sma_10 -0.78%)
Resistance Levels: 29.68(hourly_sma_20 0.44%) 29.75(daily_ema_10 0.68%) 30.25(daily_ema_20 2.37%)
|
| | | 2 | Jul/7 | 12 | 30.25 | 29.75 | 29.73(-0.17) | 29.28(0.03) | 29.45(0.31) | 29.52 | -1.1 | | -11 | 79(-2.4) | -50 | [-10] | [15] | [2] | -15 | 196 | UR | 0.1 | SmallShort | | (-9) | 18 | -15 | 14 | 20 | -0.4,45 | 38 | | 3 | Jul/7 | 11 | 30.25 | 29.75 | 29.78(-0.1) | 29.27(-0.1) | 29.36(0.31) | 29.6 | -0.9 | | -11 | 81(-1.3) | -35 | [-6] | [13] | [12] | -17 | 131 | UR | 0.4 | SmallShort | | (-9) | 18 | -2 | 22 | 20 | -0.3,41 | 38 | | 4 | Jul/7 | 10 | 30.25 | 29.75 | 29.81(-0.07) | 29.3(-0.14) | 29.27(0.34) | 29.61 | -0.9 | | -11 | 82(-0.2) | -15 | [-4] | [14] | [22] | -35 | 96 | UR | 0.6 | SmallShort | | (-6) | 20 | 32 | 17 | 20 | -0.4,25 | 38 | | 5 | Jul/7 | 9 | 30.25 | 29.75 | 29.83(-0.1) | 29.34(-0.24) | 29.17(0.24) | 29.44 | -1.2 | | -11 | 82(1.1) | -5 | [-6] | [4] | [32] | -57 | 41 | UR | 0.5 | SmallShort? | | (-6) | 14 | 72 | 10 | 20 | -0.7,11 | 38 | | | | |
| 6 | Jul/6 | 15 | 30.36 | 29.79 | 29.86(-0.17) | 29.41(-0.37) | 29.1(-0.03) | 29.06 | -1.8 | | -13 | 81(8.6) | -50 | [-10] | [-17] | [-3] | -83 | -95 | DT | -0.1 | OpenShort? | | (-11) | -2 | -5 | 4 | -17 | -1.4,2 | 36 | | 7 | Jul/6 | 14 | 30.36 | 29.79 | 29.91(-0.13) | 29.52(-0.4) | 29.11(-0.21) | 29.09 | -1.7 | | -13 | 73(4.8) | -50 | [-8] | [-28] | [-4] | -85 | -188 | DT | -0 | OpenShort | | (-7) | -12 | -12 | 7 | -20 | -1.5,3 | 36 | | 8 | Jul/6 | 13 | 30.36 | 29.79 | 29.95(-0.1) | 29.64(-0.37) | 29.17(-0.58) | 29.15 | -1.7 | | -13 | 68(4.6) | -50 | [-6] | [-49] | [-1] | -87 | -317 | DT | -0 | OpenShort | | (-7) | -34 | 2 | 8 | -20 | -1.6,3 | 36 | | 9 | Jul/6 | 12 | 30.36 | 29.79 | 29.98(-0.1) | 29.75(-0.4) | 29.34(-0.61) | 29.14 | -1.7 | | -13 | 63(5.1) | -50 | [-6] | [-51] | [0] | -94 | -336 | DT | -0.4 | OpenShort | | (-7) | -36 | 13 | -2 | -20 | -1.8,1 | 36 | | 10 | Jul/6 | 11 | 30.36 | 29.79 | 30.01(-0.1) | 29.87(-0.57) | 29.52(-0.71) | 29.07 | -1.8 | | -13 | 58(6.6) | -50 | [-6] | [-62] | [-11] | -105 | -394 | DT | -1.1 | HoldShort | | (-6) | -42 | -4 | -23 | -20 | -2.2,0 | 36 | | | | |
| 11 | Jul/6 | 10 | 30.36 | 29.79 | 30.04(-0.07) | 30.04(-0.53) | 29.73(-0.73) | 29.09 | -1.7 | | -13 | 52(6.6) | -50 | [-4] | [-62] | [-35] | -110 | -440 | DT | -1.7 | HoldShort | | (-6) | -43 | -62 | -32 | -20 | -2.5,3 | 36 | | 12 | Jul/6 | 9 | 30.36 | 29.79 | 30.04(0) | 30.2(-0.3) | 29.95(-0.5) | 29.42 | -1.3 | | -13 | 45(-0.2) | -50 | [0] | [-40] | [-48] | -87 | -345 | DR | -1.6 | HoldShort? | | (0) | -29 | -101 | -31 | -20 | -1.9,11 | 36 | | 13 | Jul/5 | 15 | 30.48 | 29.89 | 30.06(0.07) | 30.29(-0.1) | 30.1(-0.2) | 29.97 | -0.7 | | -11 | 45(-6) | -50 | [4] | [-15] | [-11] | -36 | -159 | DR | -0.4 | OpenShort? | | (4) | -12 | -13 | -17 | -20 | -0.3,22 | 37 | | 14 | Jul/5 | 14 | 30.48 | 29.89 | 30.04(0.1) | 30.29(0) | 30.16(-0.23) | 30.04 | -0.6 | | -11 | 51(-2.6) | -50 | [6] | [-13] | [-12] | -15 | -171 | DR | -0.3 | OpenShort | | (6) | -14 | -15 | -15 | -20 | 0,35 | 37 | | 15 | Jul/5 | 13 | 30.48 | 29.89 | 30.01(0.1) | 30.32(0.03) | 30.23(-0.36) | 30.12 | -0.5 | | -11 | 54(-3.2) | -50 | [6] | [-20] | [-9] | 5 | -167 | DR | -0.3 | OpenShort | | (6) | -21 | -5 | -15 | -20 | 0.3,47 | 37 | | | | |
| 16 | Jul/5 | 12 | 30.48 | 29.89 | 29.98(0.17) | 30.31(0.03) | 30.34(-0.33) | 30.15 | -0.5 | | -11 | 57(-3.5) | -45 | [10] | [-17] | [-11] | 15 | -213 | DR | -0.5 | OpenShort | | (7) | -20 | -13 | -19 | -20 | 0.4,55 | 37 | | 17 | Jul/5 | 11 | 30.48 | 29.89 | 29.93(0.2) | 30.3(0.13) | 30.44(-0.13) | 30.22 | -0.4 | | -11 | 61(-6.1) | -25 | [12] | [-2] | [-9] | 31 | -151 | DR | -0.5 | OpenShort | | (9) | -8 | -5 | -23 | -20 | 0.7,63 | 37 | | 18 | Jul/5 | 10 | 30.48 | 29.89 | 29.87(0.17) | 30.26(0.13) | 30.48(-0.03) | 30.25 | -0.3 | | -11 | 67(-2) | -40 | [10] | [4] | [-13] | 49 | -63 | CR | -0.5 | HoldShort | | (13) | -2 | -24 | -19 | -20 | 0.8,79 | 37 | | 19 | Jul/5 | 9 | 30.48 | 29.89 | 29.82(0.2) | 30.22(0.23) | 30.49(0.23) | 30.38 | -0.1 | | -11 | 69(0.6) | -40 | [12] | [23] | [-23] | 71 | 35 | CR | -0.2 | HoldShort? | | (11) | 14 | -59 | -11 | -16 | 1.2,91 | 37 | | 20 | Jul/3 | 12 | 30.56 | 29.92 | 29.76(0.24) | 30.15(0.33) | 30.42(0.46) | 30.71 | 0.2 | | -11 | 68(11.1) | 25 | [14] | [40] | [8] | 100 | 183 | UT | 0.6 | HoldLong | | (15) | 27 | 13 | -1 | 20 | 2,100 | 45 | | | | |
| 21 | Jul/3 | 11 | 30.56 | 29.92 | 29.69(0.24) | 30.05(0.4) | 30.28(0.46) | 30.64 | 0.1 | | -11 | 57(7.2) | 25 | [14] | [42] | [19] | 105 | 185 | UT | 0.8 | HoldLong | | (13) | 27 | 42 | 3 | 20 | 2.2,100 | 45 | | 22 | Jul/3 | 10 | 30.56 | 29.92 | 29.62(0.17) | 29.93(0.3) | 30.14(0.3) | 30.41 | -0.2 | | -11 | 50(5.1) | 25 | [10] | [28] | [13] | 103 | 166 | UT | 0.7 | HoldLong | | (11) | 18 | 25 | 1 | 20 | 2.1,100 | 45 | | 23 | Jul/3 | 9 | 30.56 | 29.92 | 29.57(0.17) | 29.84(0.27) | 30.05(0.33) | 30.27 | -0.4 | | -11 | 45(5.1) | 25 | [10] | [29] | [16] | 103 | 145 | UT | 0.7 | HoldLong? | | (9) | 20 | 40 | 0 | 20 | 2.1,100 | 45 | | 24 | Jun/30 | 15 | 30.62 | 29.97 | 29.52(0.1) | 29.76(0.2) | 29.95(0.2) | 30.05 | -0.7 | | -11 | 40(4.3) | -20 | [6] | [18] | [4] | 95 | 125 | TP | 0.3 | OpenShort? | | (6) | 12 | 4 | -3 | 20 | 1.8,100 | 35 | | 25 | Jun/30 | 14 | 30.62 | 29.97 | 29.49(0.07) | 29.7(0.2) | 29.89(0.23) | 30.03 | -0.8 | | -11 | 35(3.6) | -25 | [4] | [19] | [6] | 100 | 167 | RG | 0.5 | Wait | | (8) | 14 | 9 | 0 | 20 | 2,100 | 35 | | | | |
| 26 | Jun/30 | 13 | 30.62 | 29.97 | 29.47(0.1) | 29.64(0.24) | 29.82(0.37) | 29.98 | -0.8 | | -11 | 32(3.9) | -5 | [6] | [29] | [7] | 103 | 163 | RG | 0.7 | Wait | | (4) | 22 | 13 | 4 | 20 | 2.1,100 | 35 | | 27 | Jun/30 | 12 | 30.62 | 29.97 | 29.44(0.03) | 29.57(0.31) | 29.71(0.3) | 29.91 | -0.9 | | -11 | 28(3.6) | -30 | [2] | [26] | [9] | 105 | 209 | RG | 0.9 | SmallShort | | (4) | 18 | 19 | 9 | 10 | 2.2,100 | 35 | | 28 | Jun/30 | 11 | 30.62 | 29.97 | 29.43(0.07) | 29.48(0.2) | 29.62(0.2) | 29.81 | -1.1 | | -11 | 24(2.4) | -5 | [4] | [17] | [12] | 100 | 108 | RG | 1 | SmallShort | | (2) | 12 | 16 | 18 | 20 | 2,100 | 35 | | 29 | Jun/30 | 10 | 30.62 | 29.97 | 29.41(0.03) | 29.42(0.14) | 29.56(0.14) | 29.72 | -1.2 | | -11 | 22(1.5) | -30 | [2] | [12] | [10] | 92 | 115 | RG | 1 | SmallShort | | (2) | 8 | 11 | 19 | 20 | 1.9,94 | 35 | | 30 | Jun/30 | 9 | 30.62 | 29.97 | 29.41(0) | 29.38(0.17) | 29.52(0.17) | 29.66 | -1.2 | | -11 | 20(0.4) | -25 | [0] | [14] | [16] | 79 | 136 | UR | 0.9 | SmallShort? | | (2) | 10 | 34 | 16 | 20 | 1.7,86 | 35 | | | | |
| 31 | Jun/29 | 15 | 30.66 | 30.05 | 29.4(-0.1) | 29.33(0.07) | 29.47(0.14) | 29.48 | -1.4 | | -11 | 20(-5.5) | -50 | [-6] | [7] | [5] | 47 | 176 | UR | 0.1 | SmallShort? | | (-2) | 8 | 4 | 9 | 20 | 0.5,84 | 37 | | 32 | Jun/29 | 14 | 30.66 | 30.05 | 29.43(-0.1) | 29.31(0.03) | 29.43(0.31) | 29.46 | -1.5 | | -11 | 25(-5.4) | -50 | [-6] | [16] | [4] | 35 | 203 | UR | 0.1 | SmallShort | | (-6) | 19 | -4 | 19 | 20 | 0.1,82 | 37 | | 33 | Jun/29 | 13 | 30.66 | 30.05 | 29.46(-0.1) | 29.3(0.03) | 29.34(0.2) | 29.48 | -1.4 | | -11 | 31(-5.2) | -50 | [-6] | [9] | [4] | 31 | 174 | UR | 0.6 | SmallShort | | (-6) | 12 | -8 | 28 | 20 | 0.1,78 | 37 | | 34 | Jun/29 | 12 | 30.66 | 30.05 | 29.49(-0.14) | 29.29(0.03) | 29.28(0.17) | 29.52 | -1.4 | | -11 | 36(-4.1) | -50 | [-8] | [7] | [17] | 21 | 207 | UR | 0.8 | SmallShort | | (-8) | 10 | 23 | 38 | 20 | 0.1,68 | 37 | | 35 | Jun/29 | 11 | 30.66 | 30.05 | 29.53(-0.1) | 29.28(-0.03) | 29.23(0.14) | 29.4 | -1.5 | | -11 | 40(-2.2) | -50 | [-6] | [4] | [14] | -21 | 107 | UR | 0.5 | SmallShort | | (-8) | 8 | 19 | 21 | 20 | -0.4,39 | 37 | | | | |
| 36 | Jun/29 | 10 | 30.66 | 30.05 | 29.56(-0.1) | 29.29(-0.07) | 29.23(0) | 29.3 | -1.7 | | -11 | 42(-1.2) | -40 | [-6] | [-5] | [22] | -53 | 19 | DP | 0.3 | OpenShort | | (-6) | 0 | 59 | 10 | 14 | -0.8,17 | 37 | | 37 | Jun/29 | 9 | 30.66 | 30.05 | 29.59(-0.17) | 29.31(-0.2) | 29.19(-0.27) | 28.99 | -2 | | -11 | 43(3.5) | -50 | [-10] | [-26] | [-18] | -93 | -89 | DT | -0.6 | OpenShort? | | (-11) | -16 | -43 | -2 | -20 | -1.7,0 | 37 | | 38 | Jun/28 | 15 | 30.7 | 30.17 | 29.64(-0.07) | 29.37(-0.1) | 29.27(-0.1) | 29.22 | -1.9 | | -11 | 40(-0.2) | -50 | [-4] | [-13] | [-2] | -83 | -91 | DT | -0.2 | HoldShort? | | (-6) | -6 | -5 | 2 | -10 | -1.3,0 | 28 | | 39 | Jun/28 | 14 | 30.7 | 30.17 | 29.66(-0.1) | 29.4(-0.1) | 29.3(-0.1) | 29.25 | -1.9 | | -11 | 40(1.9) | -50 | [-6] | [-14] | [-1] | -83 | -58 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | 2 | -10 | -1.3,0 | 28 | | 40 | Jun/28 | 13 | 30.7 | 30.17 | 29.69(-0.1) | 29.43(-0.14) | 29.33(-0.24) | 29.25 | -1.9 | | -11 | 38(2.2) | -50 | [-6] | [-23] | [-5] | -88 | -106 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | 0 | -20 | -1.5,0 | 28 | | | | |
| 41 | Jun/28 | 12 | 30.7 | 30.17 | 29.72(-0.1) | 29.47(-0.27) | 29.4(-0.14) | 29.28 | -1.8 | | -11 | 36(2.2) | -50 | [-6] | [-21] | [-3] | -90 | -79 | DT | -0.4 | OpenShort | | (-6) | -8 | -11 | -2 | 14 | -1.6,0 | 28 | | 42 | Jun/28 | 11 | 30.7 | 30.17 | 29.75(-0.07) | 29.55(-0.24) | 29.44(-0.14) | 29.34 | -1.7 | | -11 | 34(2.4) | -50 | [-4] | [-20] | [-2] | -90 | -102 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -7 | 10 | -1.6,0 | 28 | | 43 | Jun/28 | 10 | 30.7 | 30.17 | 29.77(-0.07) | 29.62(-0.27) | 29.48(-0.07) | 29.36 | -1.7 | | -11 | 31(1.9) | -50 | [-4] | [-16] | [-4] | -88 | -82 | DT | -0.5 | OpenShort | | (-4) | -4 | -9 | 1 | -7 | -1.7,5 | 28 | | 44 | Jun/28 | 9 | 30.7 | 30.17 | 29.79(-0.1) | 29.7(-0.27) | 29.5(-0.1) | 29.41 | -1.7 | | -11 | 30(2) | -50 | [-6] | [-19] | [-12] | -85 | -48 | DT | -0.4 | OpenShort? | | (-4) | -6 | -35 | 3 | -7 | -1.6,5 | 28 | | 45 | Jun/27 | 15 | 30.77 | 30.37 | 29.82(-0.07) | 29.78(-0.13) | 29.53(-0.03) | 29.6 | -1.6 | | -8 | 28(-2.9) | -50 | [-4] | [-9] | [7] | -70 | -1 | DP | 0.3 | OpenShort? | | (-4) | -2 | 20 | 9 | -17 | -1,5 | 31 | | | | |
| 46 | Jun/27 | 14 | 30.77 | 30.37 | 29.84(-0.07) | 29.82(-0.17) | 29.54(-0.4) | 29.49 | -1.8 | | -8 | 30(2.4) | -50 | [-4] | [-32] | [-5] | -90 | -153 | DT | -0.2 | OpenShort | | (-6) | -24 | -5 | -4 | -20 | -1.6,0 | 31 | | 47 | Jun/27 | 13 | 30.77 | 30.37 | 29.86(-0.07) | 29.87(-0.1) | 29.66(-0.37) | 29.52 | -1.8 | | -8 | 28(2.1) | -50 | [-4] | [-28] | [-9] | -93 | -135 | DT | -0.7 | OpenShort | | (-4) | -22 | -2 | -16 | -20 | -1.7,0 | 31 | | 48 | Jun/27 | 12 | 30.77 | 30.37 | 29.88(-0.03) | 29.9(-0.1) | 29.77(-0.4) | 29.53 | -1.7 | | -8 | 26(2.6) | -50 | [-2] | [-29] | [-11] | -98 | -195 | DT | -1.3 | OpenShort | | (-4) | -24 | -2 | -33 | -20 | -1.9,0 | 31 | | 49 | Jun/27 | 11 | 30.77 | 30.37 | 29.89(-0.03) | 29.93(-0.07) | 29.89(-0.43) | 29.54 | -1.7 | | -8 | 23(2.4) | -50 | [-2] | [-30] | [-17] | -79 | -202 | DT | -2.1 | OpenShort | | (-2) | -25 | -19 | -26 | -20 | -2.1,24 | 31 | | 50 | Jun/27 | 10 | 30.77 | 30.37 | 29.9(-0.03) | 29.95(-0.07) | 30.02(-0.3) | 29.64 | -1.6 | | -8 | 21(-0.2) | -50 | [-2] | [-22] | [-31] | -44 | -137 | DT | -2.6 | OpenShort | | (-2) | -18 | -75 | -15 | -20 | -1.8,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|