|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $217.3400 One month high (close): $229.6000
AMGN Daily Change: -2.19% Daily StdDev 1.17% AMGN EMA_5_Trend: -0.17% 10Minute StdDev: $2.4938
Latest Price : $218.7(-2.19%) | Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($2) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 223.78 | 223.03 | 223.32(-0.08) | 221.66(-0.13) | 219.94(-0.37) | 219.7 | -1.1 | | -5 | 60(4.2) | -50 | [-7] | [-42] | [1] | -86 | -174 | DP | -0.1 | OpenShort | | (-10) | -32 | 10 | 2 | -20 | -1.6,4 | 33 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.66(hourly_sma_10 0.89%) 223.03(daily_ema_10 1.52%) 223.32(hourly_sma_20 1.65%) 223.78(daily_ema_20 1.86%)
|
| | | 2 | Jul/7 | 12 | 223.78 | 223.03 | 223.5(-0.09) | 221.95(-0.2) | 220.76(-0.38) | 219.42 | -1.2 | | -5 | 56(5.9) | -50 | [-8] | [-46] | [0] | -96 | -185 | DT | -0.6 | OpenShort | | (-7) | -33 | 11 | -5 | -20 | -1.9,2 | 33 | | 3 | Jul/7 | 11 | 223.78 | 223.03 | 223.71(-0.05) | 222.4(-0.3) | 221.6(-0.38) | 219.12 | -1.2 | | -5 | 50(6.3) | -50 | [-4] | [-49] | [-22] | -110 | -258 | DT | -1.3 | HoldShort | | (-9) | -33 | -43 | -27 | -20 | -2.4,0 | 33 | | 4 | Jul/7 | 10 | 223.78 | 223.03 | 223.83(-0.04) | 223.07(-0.22) | 222.44(-0.25) | 220.32 | -0.9 | | -5 | 44(4.1) | -50 | [-3] | [-35] | [-16] | -93 | -185 | DT | -1.3 | OpenShort | | (-2) | -21 | -29 | -21 | -20 | -2.1,10 | 33 | | 5 | Jul/7 | 9 | 223.78 | 223.03 | 223.92(-0.02) | 223.56(-0.2) | 222.99(-0.18) | 221.13 | -0.7 | | -5 | 40(1.7) | -50 | [-2] | [-27] | [-37] | -80 | -148 | DT | -1.2 | OpenShort? | | (-2) | -15 | -94 | -16 | -20 | -1.9,18 | 33 | | | | |
| 6 | Jul/6 | 15 | 223.95 | 224.09 | 223.97(0.05) | 224.01(-0.13) | 223.4(0.11) | 223.79 | -0 | | 0 | 38(-3.7) | 30 | [4] | [4] | [4] | -30 | -35 | UT | 0.3 | OpenLong? | | (3) | 9 | 6 | 2 | 19 | -0.1,23 | 55 | | 7 | Jul/6 | 14 | 223.95 | 224.09 | 223.86(0.04) | 224.3(-0.12) | 223.15(-0.02) | 223.63 | -0.1 | | 0 | 42(-2.1) | 25 | [4] | [-7] | [5] | -31 | -59 | RG | 0.3 | Wait | | (3) | -2 | 15 | -4 | 7 | -0.2,24 | 55 | | 8 | Jul/6 | 13 | 223.95 | 224.09 | 223.76(0.04) | 224.58(-0.06) | 223.2(-0.22) | 223.21 | -0.2 | | 0 | 44(-2.1) | -5 | [4] | [-22] | [-2] | -31 | -125 | DR | 0 | OpenShort | | (3) | -19 | 3 | -5 | -20 | -0.3,27 | 55 | | 9 | Jul/6 | 12 | 223.95 | 224.09 | 223.67(0.02) | 224.72(-0.04) | 223.69(-0.2) | 223.11 | -0.2 | | 0 | 46(-0.9) | -20 | [2] | [-19] | [-8] | -35 | -107 | DR | -0.3 | OpenShort | | (3) | -17 | -4 | -19 | -20 | -0.3,23 | 55 | | 10 | Jul/6 | 11 | 223.95 | 224.09 | 223.62(0.02) | 224.81(-0.07) | 224.14(-0.2) | 223.22 | -0.2 | | 0 | 47(-0.7) | -5 | [2] | [-21] | [1] | -20 | -97 | RG | -0.5 | Wait | | (2) | -17 | 24 | -26 | -20 | -0.2,35 | 55 | | | | |
| 11 | Jul/6 | 10 | 223.95 | 224.09 | 223.57(0.03) | 224.97(-0.05) | 224.6(-0.41) | 222.55 | -0.4 | | 0 | 48(-2.7) | -25 | [3] | [-38] | [-26] | -15 | -195 | DR | -1.2 | OpenShort | | (0) | -36 | -49 | -26 | -20 | -0.6,50 | 55 | | 12 | Jul/6 | 9 | 223.95 | 224.09 | 223.5(0.09) | 225.09(0.03) | 225.53(-0.19) | 223.94 | -0 | | 0 | 50(-2.7) | -10 | [8] | [-14] | [-26] | 22 | -130 | DR | -0.9 | OpenShort? | | (6) | -17 | -60 | -20 | -20 | 0.2,67 | 55 | | 13 | Jul/5 | 15 | 223.86 | 224.43 | 223.31(0.11) | 225.02(0.19) | 225.95(0.08) | 225.66 | 0.5 | | 2 | 53(0.3) | 50 | [10] | [17] | [0] | 57 | 10 | UT | -0.2 | OpenLong? | | (10) | 7 | 13 | -16 | -17 | 1.2,77 | 58 | | 14 | Jul/5 | 14 | 223.86 | 224.43 | 223.06(0.09) | 224.6(0.14) | 225.76(0.12) | 225.28 | 0.4 | | 2 | 53(0.8) | 30 | [8] | [18] | [-7] | 64 | 35 | CR | -0.2 | HoldShort | | (9) | 10 | -13 | -14 | -8 | 1.2,84 | 58 | | 15 | Jul/5 | 13 | 223.86 | 224.43 | 222.87(0.12) | 224.29(0.16) | 225.5(0.07) | 225.63 | 0.5 | | 2 | 52(1.5) | 30 | [10] | [15] | [-13] | 81 | 8 | CR | 0.1 | OpenShort | | (8) | 6 | -40 | -3 | 9 | 1.5,93 | 58 | | | | |
| 16 | Jul/5 | 12 | 223.86 | 224.43 | 222.61(0.14) | 223.93(0.23) | 225.34(0.32) | 226.76 | 0.8 | | 2 | 51(6.3) | 50 | [12] | [40] | [8] | 106 | 123 | UT | 0.8 | HoldLong | | (12) | 28 | 10 | 8 | 20 | 2.3,98 | 58 | | 17 | Jul/5 | 11 | 223.86 | 224.43 | 222.3(0.16) | 223.41(0.21) | 224.62(0.24) | 226.47 | 0.7 | | 2 | 44(5.1) | 50 | [14] | [33] | [25] | 106 | 80 | UT | 1.1 | HoldLong | | (11) | 21 | 64 | -1 | 20 | 2.6,91 | 58 | | 18 | Jul/5 | 10 | 223.86 | 224.43 | 221.95(0.1) | 222.94(0.16) | 224.08(0.31) | 224.66 | 0.2 | | 2 | 39(3.4) | 50 | [9] | [36] | [11] | 89 | 95 | UT | 0.4 | OpenLong | | (10) | 27 | 25 | 2 | 20 | 1.9,91 | 58 | | 19 | Jul/5 | 9 | 223.86 | 224.43 | 221.73(0.08) | 222.59(0.08) | 223.38(0.13) | 223.94 | 0 | | 2 | 36(1.5) | 20 | [7] | [16] | [-10] | 81 | 47 | CR | 0.4 | OpenShort? | | (6) | 11 | -33 | -7 | 20 | 1.7,88 | 58 | | 20 | Jul/3 | 12 | 223.67 | 224.74 | 221.56(0.11) | 222.42(0.12) | 223.08(0.26) | 224.86 | 0.3 | | 4 | 34(4.7) | 50 | [10] | [30] | [27] | 110 | 100 | UT | 1.4 | HoldLong | | (9) | 23 | 56 | 23 | 20 | 2.6,95 | 65 | | | | |
| 21 | Jul/3 | 11 | 223.67 | 224.74 | 221.31(0.06) | 222.16(0.11) | 222.5(0.13) | 223.27 | -0.1 | | 4 | 30(2.3) | 30 | [5] | [16] | [-4] | 82 | 61 | CR | 0.7 | OpenShort | | (6) | 11 | -17 | 2 | 11 | 1.9,84 | 65 | | 22 | Jul/3 | 10 | 223.67 | 224.74 | 221.18(0.1) | 221.92(0.16) | 222.21(0.22) | 223.74 | 0 | | 4 | 27(4.1) | 50 | [8] | [27] | [32] | 103 | 73 | UT | 1.6 | HoldLong | | (6) | 18 | 85 | 11 | 20 | 2.6,88 | 65 | | 23 | Jul/3 | 9 | 223.67 | 224.74 | 220.96(0.02) | 221.57(0.02) | 221.73(-0.04) | 221.38 | -0.6 | | 4 | 23(-0.7) | 10 | [2] | [-2] | [-11] | 41 | -11 | DR | -0.4 | OpenShort? | | (3) | -3 | -29 | -3 | -13 | 0.5,78 | 65 | | 24 | Jun/30 | 15 | 223.34 | 225.08 | 220.91(0.02) | 221.53(0.04) | 221.81(0.02) | 222.17 | -0.3 | | 5 | 24(2.4) | 30 | [2] | [3] | [4] | 77 | 44 | UT | 0.4 | OpenLong? | | (4) | 2 | 5 | 10 | 11 | 1.5,89 | 58 | | 25 | Jun/30 | 14 | 223.34 | 225.08 | 220.86(-0.02) | 221.44(0.07) | 221.77(-0.03) | 222.03 | -0.3 | | 5 | 21(-2.2) | 15 | [-2] | [-1] | [6] | 71 | 64 | RG | 0.3 | Wait | | (2) | -3 | 12 | 8 | 5 | 1.5,83 | 58 | | | | |
| 26 | Jun/30 | 13 | 223.34 | 225.08 | 220.91(-0.03) | 221.29(0.05) | 221.83(0.09) | 221.69 | -0.4 | | 5 | 24(-2.3) | 5 | [-3] | [8] | [0] | 49 | 95 | RG | -0.2 | Wait | | (-2) | 8 | 0 | 1 | 2 | 0.9,76 | 58 | | 27 | Jun/30 | 12 | 223.34 | 225.08 | 220.97(-0.03) | 221.19(0.1) | 221.64(0.1) | 221.69 | -0.4 | | 5 | 26(-2.2) | 15 | [-3] | [11] | [3] | 47 | 88 | UR | 0.1 | SmallShort | | (-2) | 8 | 10 | 4 | -5 | 0.7,79 | 58 | | 28 | Jun/30 | 11 | 223.34 | 225.08 | 221.03(-0.03) | 220.97(0.04) | 221.41(0.06) | 221.42 | -0.5 | | 5 | 28(-1.5) | 10 | [-3] | [5] | [-4] | 46 | 68 | RG | 0 | Wait | | (-3) | 5 | -21 | 19 | 4 | 0.4,86 | 58 | | 29 | Jun/30 | 10 | 223.34 | 225.08 | 221.1(0.01) | 220.88(0.07) | 221.28(0.06) | 222.02 | -0.4 | | 5 | 30(0.2) | 25 | [1] | [7] | [2] | 46 | 46 | UT | 0.7 | OpenLong | | (-1) | 5 | -10 | 23 | 20 | 0.8,76 | 58 | | 30 | Jun/30 | 9 | 223.34 | 225.08 | 221.08(0.01) | 220.72(0.12) | 221.14(0.17) | 222.29 | -0.3 | | 5 | 29(0.7) | 50 | [1] | [18] | [23] | 35 | 85 | UT | 1 | OpenLong? | | (1) | 14 | 53 | 20 | 20 | 1.1,57 | 58 | | | | |
| 31 | Jun/29 | 15 | 223.01 | 225.73 | 221.06(-0.07) | 220.46(0.01) | 220.77(0.02) | 220.8 | -0.5 | | 6 | 29(-0.7) | 5 | [-6] | [0] | [4] | -10 | 69 | UR | 0 | SmallShort? | | (-2) | 2 | 9 | 2 | 8 | -0.2,45 | 51 | | 32 | Jun/29 | 14 | 223.01 | 225.73 | 221.21(-0.09) | 220.43(0.04) | 220.73(0.1) | 220.55 | -0.6 | | 6 | 29(-3.9) | -5 | [-8] | [8] | [0] | -24 | 92 | RG | -0.1 | Wait | | (-6) | 8 | -1 | 7 | -6 | -0.5,39 | 51 | | 33 | Jun/29 | 13 | 223.01 | 225.73 | 221.4(-0.08) | 220.34(0.02) | 220.52(0.01) | 220.57 | -0.6 | | 6 | 33(-2.1) | -5 | [-7] | [-1] | [-8] | -26 | 47 | RG | 0 | Wait | | (-7) | 1 | -28 | 8 | 5 | -0.6,39 | 51 | | 34 | Jun/29 | 12 | 223.01 | 225.73 | 221.57(-0.08) | 220.3(0.01) | 220.5(0.1) | 221.34 | -0.4 | | 6 | 35(-4) | 25 | [-7] | [7] | [16] | -15 | 101 | UR | 0.6 | SmallShort | | (-5) | 8 | 29 | 21 | 20 | -0.2,40 | 51 | | 35 | Jun/29 | 11 | 223.01 | 225.73 | 221.75(-0.09) | 220.28(-0.11) | 220.29(0.06) | 220.54 | -0.6 | | 6 | 39(-1.3) | 5 | [-8] | [-2] | [2] | -46 | 62 | RG | 0.1 | Wait | | (-9) | 5 | -6 | 7 | 20 | -0.7,22 | 51 | | | | |
| 36 | Jun/29 | 10 | 223.01 | 225.73 | 221.94(-0.04) | 220.53(-0.09) | 220.16(0.03) | 220.69 | -0.5 | | 6 | 41(0.1) | 50 | [-3] | [-3] | [18] | -51 | -10 | RG | 0.3 | Wait | | (-6) | 3 | 44 | 6 | 20 | -0.7,17 | 51 | | 37 | Jun/29 | 9 | 223.01 | 225.73 | 222.02(-0.05) | 220.72(-0.17) | 220.09(-0.03) | 219.46 | -0.8 | | 6 | 41(2.6) | 5 | [-4] | [-11] | [-12] | -77 | -75 | RG | -0.4 | Wait? | | (-6) | -3 | -35 | 1 | -9 | -1.5,11 | 51 | | 38 | Jun/28 | 15 | 223.04 | 225.96 | 222.14(-0.09) | 221.09(-0.1) | 220.15(0.03) | 220.44 | -0.6 | | 8 | 38(-0.2) | 5 | [-8] | [-4] | [1] | -66 | 23 | RG | 0.2 | Wait? | | (-2) | 3 | 2 | 2 | 0 | -1.1,12 | 51 | | 39 | Jun/28 | 14 | 223.04 | 225.96 | 222.33(-0.17) | 221.31(-0.06) | 220.09(-0.09) | 220.38 | -0.6 | | 8 | 38(-7.7) | -5 | [-14] | [-14] | [8] | -68 | 65 | RG | 0.2 | Wait | | (-7) | -8 | 24 | 7 | -16 | -1.2,12 | 51 | | 40 | Jun/28 | 13 | 223.04 | 225.96 | 222.71(-0.2) | 221.45(-0.09) | 220.29(-0.28) | 219.73 | -0.8 | | 8 | 46(-6.2) | -40 | [-17] | [-32] | [-14] | -81 | 7 | DT | -0.3 | HoldShort | | (-15) | -23 | -33 | 0 | -20 | -1.5,7 | 51 | | | | |
| 41 | Jun/28 | 12 | 223.04 | 225.96 | 223.15(-0.2) | 221.66(-0.14) | 220.91(-0.19) | 220.65 | -0.6 | | 8 | 52(-8.2) | 5 | [-17] | [-26] | [12] | -72 | 51 | RG | -0.1 | Wait | | (-15) | -16 | 37 | -2 | 0 | -1.1,6 | 51 | | 42 | Jun/28 | 11 | 223.04 | 225.96 | 223.59(-0.24) | 221.98(-0.22) | 221.33(-0.33) | 219.62 | -0.8 | | 8 | 60(-3.5) | -40 | [-20] | [-42] | [-10] | -90 | -15 | DT | -0.7 | HoldShort | | (-19) | -28 | -17 | -15 | -20 | -1.6,0 | 51 | | 43 | Jun/28 | 10 | 223.04 | 225.96 | 224.12(-0.2) | 222.48(-0.17) | 222.06(-0.22) | 220.09 | -0.7 | | 8 | 64(-1.2) | -40 | [-17] | [-30] | [-18] | -81 | -28 | DT | -0.7 | HoldShort | | (-18) | -18 | -41 | -9 | -20 | -1.5,7 | 51 | | 44 | Jun/28 | 9 | 223.04 | 225.96 | 224.56(-0.18) | 222.86(-0.16) | 222.54(-0.03) | 221.25 | -0.4 | | 8 | 65(-1.7) | -40 | [-15] | [-13] | [-21] | -67 | 32 | DT | -0.5 | OpenShort? | | (-14) | -3 | -60 | -1 | -17 | -1.2,13 | 51 | | 45 | Jun/27 | 15 | 222.98 | 226.19 | 224.96(-0.15) | 223.22(-0.06) | 222.61(0.09) | 222.93 | -0 | | 10 | 67(-2.2) | 15 | [-13] | [3] | [3] | -44 | 91 | UR | 0.1 | SmallShort? | | (-12) | 8 | 2 | 10 | 4 | -0.7,24 | 54 | | | | |
| 46 | Jun/27 | 14 | 222.98 | 226.19 | 225.29(-0.15) | 223.35(0.01) | 222.4(-0.1) | 222.89 | -0 | | 10 | 69(-1.4) | 10 | [-13] | [-10] | [-1] | -54 | 21 | RG | 0.2 | Wait | | (-13) | -8 | -2 | 8 | -16 | -0.8,16 | 54 | | 47 | Jun/27 | 13 | 222.98 | 226.19 | 225.62(-0.13) | 223.33(0.06) | 222.63(-0.13) | 222.96 | -0 | | 10 | 70(-0.5) | 15 | [-11] | [-10] | [3] | -63 | -18 | RG | 0.1 | Wait | | (-12) | -11 | 13 | 2 | -20 | -0.9,10 | 54 | | 48 | Jun/27 | 12 | 222.98 | 226.19 | 225.91(-0.14) | 223.2(-0.07) | 222.91(-0.13) | 222.59 | -0.1 | | 10 | 71(1) | 20 | [-12] | [-15] | [7] | -73 | -37 | RG | -0.1 | Wait | | (-12) | -11 | 33 | -24 | -4 | -1.1,5 | 54 | | 49 | Jun/27 | 11 | 222.98 | 226.19 | 226.23(-0.16) | 223.36(-0.28) | 223.19(-0.29) | 221.66 | -0.3 | | 10 | 70(2.8) | -25 | [-13] | [-38] | [-7] | -78 | -108 | DT | -0.5 | OpenShort | | (-13) | -24 | -10 | -26 | 4 | -1.5,10 | 54 | | 50 | Jun/27 | 10 | 222.98 | 226.19 | 226.6(-0.16) | 223.98(-0.31) | 223.83(-0.24) | 221.95 | -0.2 | | 10 | 67(4.5) | -25 | [-13] | [-35] | [-27] | -69 | -105 | DT | -0.7 | OpenShort | | (-14) | -20 | -71 | -23 | 0 | -1.6,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|