|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $180.4500 One month high (close): $194.8700
ADI Daily Change: -0.78% Daily StdDev 1.73% ADI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $185.3(-0.78%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 188.47 | 189.51 | 188.29(-0.15) | 186.46(0.1) | 187.3(0.19) | 188.01 | -0.1 | | 3 | 78(-7.8) | -15 | [-9] | [12] | [4] | -7 | 190 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 15 | 20 | -0.1,46 | 43 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces: 188.47(daily_ema_20 0.24%)
Down Forces:
Support Levels: 186.46(weak_hourly_sma_10 -0.82%)
Resistance Levels: 188.29(hourly_sma_20 0.15%) 189.51(weak_daily_ema_10 0.8%)
|
| | | 2 | Jul/7 | 12 | 188.47 | 189.51 | 188.57(-0.12) | 186.27(0.08) | 186.95(0.27) | 188.19 | -0.1 | | 3 | 86(-4.7) | 20 | [-7] | [16] | [17] | -17 | 168 | UR | 0.4 | SmallShort | | (-9) | 16 | 30 | 15 | 20 | -0.1,36 | 43 | | 3 | Jul/7 | 11 | 188.47 | 189.51 | 188.79(-0.19) | 186.13(-0.04) | 186.44(0.17) | 187.19 | -0.4 | | 3 | 91(-5.7) | -10 | [-11] | [6] | [10] | -40 | 155 | UR | 0.3 | SmallShort | | (-9) | 10 | 14 | 9 | 20 | -0.5,23 | 43 | | 4 | Jul/7 | 10 | 188.47 | 189.51 | 189.14(-0.25) | 186.2(-0.2) | 186.13(0.17) | 186.74 | -0.5 | | 3 | 97(-9.4) | -0 | [-15] | [0] | [11] | -52 | 166 | UR | 0.2 | SmallShort | | (-12) | 10 | 14 | 9 | 20 | -0.8,18 | 43 | | 5 | Jul/7 | 9 | 188.47 | 189.51 | 189.61(-0.23) | 186.58(-0.24) | 185.82(0.12) | 186.29 | -0.7 | | 3 | 106(-2.9) | -10 | [-13] | [-4] | [4] | -63 | 81 | DP | 0.1 | OpenShort? | | (-16) | 7 | -3 | 8 | 20 | -1,12 | 43 | | | | |
| 6 | Jul/6 | 15 | 188.28 | 189.68 | 190.04(-0.23) | 187.03(-0.25) | 185.6(0.02) | 186.39 | -0.5 | | 5 | 109(7.2) | 5 | [-13] | [-9] | [11] | -67 | 47 | RG | 0.2 | Wait? | | (-13) | 1 | 22 | 9 | 20 | -1,8 | 43 | | 7 | Jul/6 | 14 | 188.28 | 189.68 | 190.47(-0.24) | 187.49(-0.29) | 185.56(-0.13) | 185.69 | -0.7 | | 5 | 102(1.7) | -20 | [-14] | [-19] | [2] | -80 | -43 | DP | 0 | OpenShort | | (-15) | -8 | 5 | 8 | -8 | -1.3,3 | 43 | | 8 | Jul/6 | 13 | 188.28 | 189.68 | 190.93(-0.22) | 188.03(-0.36) | 185.81(-0.24) | 185.55 | -0.8 | | 5 | 100(4.8) | -25 | [-13] | [-27] | [3] | -87 | -120 | DP | -0.1 | OpenShort | | (-15) | -14 | 10 | 6 | -18 | -1.5,1 | 43 | | 9 | Jul/6 | 12 | 188.28 | 189.68 | 191.36(-0.23) | 188.7(-0.41) | 186.26(-0.58) | 185.22 | -0.9 | | 5 | 95(7.6) | -50 | [-13] | [-48] | [-3] | -95 | -235 | BT | -0.3 | OpenLong | | (-14) | -33 | -1 | 6 | -20 | -1.8,0 | 43 | | 10 | Jul/6 | 11 | 188.28 | 189.68 | 191.81(-0.23) | 189.47(-0.35) | 187.35(-0.6) | 185.25 | -0.9 | | 5 | 88(10.7) | -50 | [-13] | [-47] | [-16] | -103 | -260 | DT | -0.7 | HoldShort | | (-14) | -35 | -29 | 2 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jul/6 | 10 | 188.28 | 189.68 | 192.25(-0.19) | 190.14(-0.41) | 188.48(-0.56) | 186.2 | -0.6 | | 5 | 77(12.6) | -50 | [-11] | [-46] | [-14] | -105 | -260 | DT | -0.8 | HoldShort | | (-12) | -32 | -22 | -9 | -20 | -2.2,0 | 43 | | 12 | Jul/6 | 9 | 188.28 | 189.68 | 192.61(-0.05) | 190.93(-0.28) | 189.54(-0.37) | 186.91 | -0.4 | | 5 | 64(5.5) | -15 | [-3] | [-30] | [-17] | -113 | -342 | DT | -1.2 | HoldShort? | | (-9) | -21 | -26 | -13 | -20 | -2.5,0 | 43 | | 13 | Jul/6 | 20 | 188.28 | 189.68 | 192.71(-0.03) | 191.46(-0.32) | 190.25(-0.47) | 187.77 | -0.1 | | 5 | 59(4.1) | -10 | [-2] | [-36] | [-37] | -110 | -349 | DT | -1.2 | HoldShort | | (-3) | -27 | -85 | -18 | -20 | -2.4,0 | 43 | | 14 | Jul/5 | 15 | 187.88 | 189.62 | 192.77(0.03) | 192.08(-0.29) | 191.14(-0.24) | 190.59 | 0.7 | | 8 | 55(3.8) | 45 | [2] | [-21] | [-5] | -78 | -200 | DR | -0.3 | HoldShort? | | (2) | -14 | -9 | -14 | 5 | -1.1,0 | 45 | | 15 | Jul/5 | 14 | 187.88 | 189.62 | 192.72(0.03) | 192.64(-0.21) | 191.6(-0.1) | 190.87 | 0.8 | | 8 | 51(-1.3) | 40 | [2] | [-10] | [-6] | -73 | -154 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -18 | -20 | -0.9,0 | 45 | | | | |
| 16 | Jul/5 | 13 | 187.88 | 189.62 | 192.67(0.04) | 193.04(-0.21) | 191.79(-0.27) | 191.01 | 0.8 | | 8 | 52(-2.6) | 35 | [2] | [-20] | [-6] | -56 | -198 | DR | -0.4 | OpenShort | | (2) | -16 | -1 | -21 | -20 | -0.8,14 | 45 | | 17 | Jul/5 | 12 | 187.88 | 189.62 | 192.59(0.07) | 193.45(-0.2) | 192.31(-0.19) | 191.03 | 0.8 | | 8 | 55(-4.4) | 30 | [4] | [-14] | [-18] | -37 | -197 | DR | -0.6 | OpenShort | | (3) | -11 | -35 | -12 | -20 | -0.7,31 | 45 | | 18 | Jul/5 | 11 | 187.88 | 189.62 | 192.46(0.08) | 193.84(-0.1) | 192.68(-0.19) | 192.2 | 1.1 | | 8 | 59(-2.8) | 35 | [5] | [-11] | [-12] | -20 | -137 | DR | -0.2 | OpenShort | | (6) | -11 | -20 | -16 | -20 | -0.1,33 | 45 | | 19 | Jul/5 | 10 | 187.88 | 189.62 | 192.3(0.1) | 194.03(-0.04) | 193.05(-0.27) | 192.86 | 1.3 | | 8 | 62(-1.9) | 50 | [6] | [-14] | [6] | 6 | -137 | RG | -0.1 | Wait | | (6) | -16 | 30 | -10 | -20 | 0.2,51 | 45 | | 20 | Jul/5 | 9 | 187.88 | 189.62 | 192.11(0.04) | 194.11(-0.12) | 193.58(-0.35) | 191.86 | 1 | | 8 | 64(-0.8) | -0 | [2] | [-22] | [-26] | -1 | -137 | DR | -0.7 | OpenShort? | | (4) | -20 | -52 | -21 | -20 | -0.1,52 | 45 | | | | |
| 21 | Jul/3 | 12 | 187.2 | 189.42 | 192.03(0.09) | 194.35(0.03) | 194.26(-0.16) | 193.61 | 1.2 | | 9 | 65(15.6) | 50 | [5] | [-5] | [2] | 28 | -50 | RG | -0.3 | Wait | | (5) | -9 | 25 | -22 | -20 | 0.6,63 | 62 | | 22 | Jul/3 | 11 | 187.2 | 189.42 | 191.86(0.06) | 194.29(0.15) | 194.57(-0.24) | 192.78 | 1.1 | | 9 | 49(-0.5) | 10 | [4] | [-7] | [-22] | 35 | -72 | DR | -0.7 | OpenShort | | (5) | -14 | -37 | -18 | -20 | 0.4,75 | 62 | | 23 | Jul/3 | 10 | 187.2 | 189.42 | 191.75(0.09) | 193.99(0.26) | 195.04(-0.01) | 194.03 | 1.3 | | 9 | 50(0.6) | 25 | [5] | [10] | [-27] | 62 | 26 | CR | -0.4 | HoldShort | | (6) | -1 | -62 | -12 | -20 | 0.9,89 | 62 | | 24 | Jul/3 | 9 | 187.2 | 189.42 | 191.57(0.17) | 193.49(0.36) | 195.05(0.22) | 196.15 | 1.7 | | 9 | 49(4.5) | 50 | [10] | [28] | [14] | 94 | 125 | UT | 0.4 | OpenLong? | | (9) | 13 | 39 | -2 | 20 | 1.8,99 | 62 | | 25 | Jun/30 | 15 | 186.47 | 188.79 | 191.24(0.14) | 192.79(0.24) | 194.63(0.09) | 194.84 | 1.6 | | 9 | 45(1.7) | 50 | [8] | [16] | [-2] | 89 | 72 | CR | 0.1 | OpenShort? | | (8) | 5 | -8 | -3 | 19 | 1.6,99 | 70 | | | | |
| 26 | Jun/30 | 14 | 186.47 | 188.79 | 190.98(0.08) | 192.32(0.31) | 194.46(0.24) | 195.11 | 1.7 | | 9 | 43(4) | 50 | [5] | [26] | [5] | 97 | 201 | UT | 0.3 | OpenLong | | (9) | 14 | 9 | -4 | 20 | 1.9,99 | 70 | | 27 | Jun/30 | 13 | 186.47 | 188.79 | 190.82(0.09) | 191.72(0.34) | 194(0.56) | 194.81 | 1.6 | | 9 | 39(4.4) | 50 | [5] | [46] | [10] | 99 | 260 | UT | 0.4 | OpenLong | | (5) | 32 | 21 | 1 | 20 | 2,99 | 70 | | 28 | Jun/30 | 12 | 186.47 | 188.79 | 190.64(0.11) | 191.07(0.25) | 192.92(0.51) | 194.12 | 1.5 | | 9 | 34(3.2) | 50 | [6] | [40] | [5] | 99 | 197 | UT | 0.7 | OpenLong | | (5) | 30 | -5 | 11 | 20 | 2,99 | 70 | | 29 | Jun/30 | 11 | 186.47 | 188.79 | 190.43(0.16) | 190.59(0.26) | 191.95(0.52) | 194.28 | 1.5 | | 9 | 31(4.6) | 50 | [9] | [42] | [17] | 110 | 170 | UT | 1.5 | HoldLong | | (8) | 30 | 11 | 42 | 20 | 2.4,100 | 70 | | 30 | Jun/30 | 10 | 186.47 | 188.79 | 190.13(0.19) | 190.1(0.22) | 190.95(0.45) | 193.91 | 1.5 | | 9 | 27(3) | 50 | [11] | [37] | [24] | 97 | 122 | UT | 2.2 | OpenLong | | (9) | 26 | 29 | 40 | 20 | 2.8,77 | 70 | | | | |
| 31 | Jun/30 | 9 | 186.47 | 188.79 | 189.77(0.17) | 189.68(0.13) | 190.1(0.35) | 192.92 | 1.3 | | 9 | 24(-1.8) | 50 | [10] | [28] | [46] | 65 | 86 | UT | 2.3 | OpenLong? | | (10) | 20 | 106 | 23 | 20 | 2.6,50 | 70 | | 32 | Jun/29 | 15 | 185.76 | 188.18 | 189.44(0.09) | 189.43(-0.04) | 189.44(0.13) | 189.44 | 0.8 | | 8 | 25(-5.2) | 50 | [5] | [8] | [3] | -16 | -57 | UT | 0 | OpenLong? | | (6) | 8 | 11 | -7 | 10 | 0,34 | 66 | | 33 | Jun/29 | 14 | 185.76 | 188.18 | 189.27(0.03) | 189.51(-0.08) | 189.2(-0.03) | 189.08 | 0.7 | | 8 | 31(-0.8) | 35 | [2] | [-3] | [-4] | -22 | -46 | DR | -0.1 | OpenShort | | (5) | -2 | -11 | -4 | -2 | -0.1,31 | 66 | | 34 | Jun/29 | 13 | 185.76 | 188.18 | 189.21(0.05) | 189.66(-0.02) | 189.25(0.01) | 189.44 | 0.8 | | 8 | 31(-0.7) | 50 | [3] | [1] | [-5] | -5 | -39 | CR | 0.1 | HoldShort | | (3) | 1 | -16 | 4 | -5 | 0.2,40 | 66 | | 35 | Jun/29 | 12 | 185.76 | 188.18 | 189.11(0.02) | 189.69(0.03) | 189.23(-0.01) | 189.96 | 0.9 | | 8 | 32(0.2) | 50 | [1] | [1] | [8] | 6 | 16 | UT | 0.5 | OpenLong | | (3) | -1 | 21 | -0 | 5 | 0.5,43 | 66 | | | | |
| 36 | Jun/29 | 11 | 185.76 | 188.18 | 189.08(-0.03) | 189.64(-0.15) | 189.24(-0.1) | 189.26 | 0.7 | | 8 | 32(-0.5) | 35 | [-2] | [-10] | [9] | -9 | 15 | RG | 0 | Wait | | (0) | -6 | 28 | -9 | 17 | 0.1,39 | 66 | | 37 | Jun/29 | 10 | 185.76 | 188.18 | 189.13(-0.06) | 189.92(-0.16) | 189.43(-0.23) | 188.34 | 0.5 | | 8 | 32(-0.2) | -20 | [-4] | [-19] | [-13] | -17 | -37 | DT | -0.7 | OpenShort | | (-3) | -13 | -25 | -16 | -20 | -0.5,46 | 66 | | 38 | Jun/29 | 9 | 185.76 | 188.18 | 189.24(-0.01) | 190.23(-0.02) | 189.87(-0.11) | 189.16 | 0.7 | | 8 | 33(-0.1) | 15 | [-1] | [-7] | [-8] | 7 | -17 | RG | -0.5 | Wait? | | (-2) | -6 | -10 | -10 | -20 | -0.1,59 | 66 | | 39 | Jun/28 | 15 | 185.23 | 188.31 | 189.26(0.01) | 190.27(0.05) | 190.07(-0.04) | 189.5 | 0.9 | | 9 | 33(1) | 35 | [1] | [-0] | [-10] | 19 | -11 | DR | -0.4 | OpenShort? | | (-1) | -2 | -16 | -7 | -20 | 0.2,64 | 69 | | 40 | Jun/28 | 14 | 185.23 | 188.31 | 189.24(0.11) | 190.17(0.16) | 190.14(0.05) | 190.03 | 1 | | 9 | 32(-3.1) | 50 | [6] | [9] | [-4] | 32 | -56 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -3 | -20 | 0.5,69 | 69 | | | | |
| 41 | Jun/28 | 13 | 185.23 | 188.31 | 189.03(0.09) | 189.86(0.22) | 190.04(-0.21) | 190.09 | 1 | | 9 | 35(-1.2) | 50 | [5] | [-4] | [-6] | 36 | -81 | DR | 0 | OpenShort | | (7) | -12 | -6 | -3 | -20 | 0.6,71 | 69 | | 42 | Jun/28 | 12 | 185.23 | 188.31 | 188.86(0.1) | 189.45(0.22) | 190.44(-0.08) | 190.29 | 1 | | 9 | 36(-0.8) | 50 | [6] | [3] | [-3] | 40 | -37 | CR | -0.1 | HoldShort | | (6) | -5 | -4 | -4 | -13 | 0.8,70 | 69 | | 43 | Jun/28 | 11 | 185.23 | 188.31 | 188.67(0.13) | 189.04(0.16) | 190.6(0.09) | 190.43 | 1 | | 9 | 37(-1.1) | 50 | [7] | [12] | [4] | 40 | -14 | UT | -0.1 | OpenLong | | (6) | 5 | 17 | -19 | 20 | 1,65 | 69 | | 44 | Jun/28 | 10 | 185.23 | 188.31 | 188.42(0.12) | 188.74(0.09) | 190.43(0.1) | 189.87 | 0.9 | | 9 | 38(-2.9) | 50 | [7] | [10] | [4] | 44 | -14 | UT | -0.3 | OpenLong | | (7) | 6 | 12 | -11 | 18 | 0.8,74 | 69 | | 45 | Jun/28 | 9 | 185.23 | 188.31 | 188.19(0.12) | 188.57(0.03) | 190.24(0.3) | 189.48 | 0.9 | | 9 | 41(-1.1) | 45 | [7] | [20] | [-23] | 51 | 25 | CR | -0.4 | HoldShort? | | (8) | 17 | -76 | 1 | 20 | 0.6,86 | 69 | | | | |
| 46 | Jun/27 | 15 | 184.61 | 188.49 | 187.97(0.21) | 188.51(0.09) | 189.67(0.64) | 192.04 | 1.5 | | 13 | 42(2.7) | 50 | [12] | [44] | [23] | 97 | 169 | UT | 1.1 | OpenLong? | | (11) | 36 | 28 | 29 | 20 | 2,97 | 77 | | 47 | Jun/27 | 14 | 184.61 | 188.49 | 187.58(0.14) | 188.34(0.05) | 188.46(0.53) | 191.13 | 1.3 | | 13 | 39(2.9) | 50 | [8] | [35] | [26] | 78 | 181 | UT | 1.3 | OpenLong | | (11) | 30 | 39 | 34 | 20 | 1.8,83 | 77 | | 48 | Jun/27 | 13 | 184.61 | 188.49 | 187.31(0.11) | 188.34(0) | 187.46(0.23) | 189.85 | 1 | | 13 | 36(1.1) | 50 | [6] | [17] | [22] | 48 | 88 | UT | 1.3 | OpenLong | | (6) | 13 | 43 | 16 | 20 | 1.4,63 | 77 | | 49 | Jun/27 | 12 | 184.61 | 188.49 | 187.1(0.1) | 188.24(-0.03) | 187.03(0.1) | 188.46 | 0.8 | | 13 | 35(-0.6) | 50 | [6] | [8] | [18] | 10 | -5 | UT | 0.8 | OpenLong | | (5) | 6 | 48 | 3 | 15 | 0.8,40 | 77 | | 50 | Jun/27 | 11 | 184.61 | 188.49 | 186.92(0.05) | 188.29(0.05) | 186.85(-0.25) | 186.9 | 0.4 | | 13 | 36(-0.9) | 50 | [3] | [-10] | [3] | -23 | -111 | RG | 0 | Wait | | (3) | -14 | 29 | -8 | -20 | -0,27 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|