ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $18.8700

ICLN Daily Change: 1.39% Daily StdDev 1.25% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.1964

Latest Price : $17.93(1.39%)

Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	12	18.25	18	17.98(-0.17)	17.79(0.11)	17.9(0.39)	18.02	-0.7	-11	70(-7.4)	-50	[-14]	[31]	[12]	21	294	UR	0.5	SmallShort	(-9)	31	5	25	20	0.2,66	32
Daily Trend: % Up Forces: Down Forces: 17.98(hourly_sma_20 -0.22%) 18(daily_ema_10 -0.11%) Support Levels: 17.79(weak_hourly_sma_10 -1.28%) Resistance Levels: 18.25(daily_ema_20 1.28%)

2	Jul/7	11	18.25	18	18.01(-0.11)	17.77(-0.06)	17.83(0.39)	18.01	-0.7	-11	77(-6.2)	-45	[-9]	[25]	[20]	3	212	UR	0.7	SmallShort	(-13)	31	26	26	20	0,53	32
3	Jul/7	10	18.25	18	18.03(-0.11)	17.78(-0.11)	17.76(0.34)	17.95	-0.9	-11	84(-2.7)	-30	[-9]	[19]	[28]	-26	160	UR	0.6	SmallShort	(-13)	27	52	19	20	-0.3,32	32
4	Jul/7	9	18.25	18	18.05(-0.17)	17.8(-0.17)	17.7(0.17)	17.83	-1.2	-11	86(-0.9)	-35	[-14]	[2]	[25]	-54	98	UR	0.4	SmallShort?	(-13)	14	57	13	20	-0.7,14	32
5	Jul/6	15	18.29	18.01	18.08(-0.22)	17.83(-0.28)	17.7(0)	17.7	-1.7	-14	87(2.2)	-50	[-18]	[-18]	[3]	-76	15	DP	0.1	OpenShort?	(-13)	0	5	8	0	-1.2,4	30

6	Jul/6	14	18.29	18.01	18.12(-0.17)	17.88(-0.28)	17.67(-0.23)	17.69	-1.7	-14	85(4)	-50	[-14]	[-36]	[4]	-83	-124	DP	0.1	OpenShort	(-17)	-19	13	9	-20	-1.4,2	30
7	Jul/6	13	18.29	18.01	18.15(-0.17)	17.93(-0.28)	17.71(-0.51)	17.66	-1.8	-14	81(6.5)	-50	[-14]	[-58]	[-0]	-92	-226	DT	-0.2	OpenShort	(-13)	-41	0	9	-20	-1.7,1	30
8	Jul/6	12	18.29	18.01	18.18(-0.11)	17.98(-0.28)	17.8(-0.56)	17.66	-1.8	-14	74(7.9)	-50	[-9]	[-61]	[-3]	-100	-321	BT	-0.5	OpenLong	(-13)	-45	5	3	-20	-2,0	30
9	Jul/6	11	18.29	18.01	18.2(-0.16)	18.03(-0.44)	17.9(-0.56)	17.65	-1.8	-14	67(10.7)	-50	[-13]	[-69]	[-17]	-110	-280	DT	-1.1	HoldShort	(-13)	-45	-27	-14	-20	-2.4,0	30
10	Jul/6	10	18.29	18.01	18.23(-0.05)	18.11(-0.39)	18(-0.5)	17.71	-1.7	-14	56(7.6)	-50	[-4]	[-60]	[-31]	-118	-368	DT	-1.5	HoldShort	(-13)	-40	-66	-18	-20	-2.7,0	30

11	Jul/6	9	18.29	18.01	18.23(0)	18.18(-0.33)	18.09(-0.33)	17.86	-1.2	-14	48(0.2)	-50	[0]	[-42]	[-45]	-108	-296	DR	-1.4	HoldShort?	(0)	-27	-116	-21	-20	-2.3,0	30
12	Jul/5	15	18.35	18.07	18.24(0.05)	18.24(-0.22)	18.09(0)	18.13	-0.7	-12	48(-6.5)	-30	[4]	[-9]	[-2]	-68	-111	DR	-0.1	OpenShort?	(4)	0	0	-14	6	-0.7,0	37
13	Jul/5	14	18.35	18.07	18.23(0.05)	18.28(-0.16)	18.15(-0.06)	18.13	-0.7	-12	55(-3.3)	-40	[4]	[-12]	[-9]	-63	-119	DR	-0.1	OpenShort	(4)	-5	-9	-14	-20	-0.6,2	37
14	Jul/5	13	18.35	18.07	18.22(0.05)	18.31(-0.11)	18.16(-0.27)	18.15	-0.6	-12	58(-2)	-45	[4]	[-27]	[-6]	-44	-164	DR	-0.1	OpenShort	(4)	-22	-9	-15	-11	-0.4,16	37
15	Jul/5	12	18.35	18.07	18.22(0)	18.33(-0.11)	18.21(-0.33)	18.17	-0.5	-12	60(-0.9)	-50	[0]	[-33]	[-8]	-26	-107	DR	-0.2	OpenShort	(4)	-27	-5	-15	-20	-0.2,29	37

16	Jul/5	11	18.35	18.07	18.21(0.05)	18.35(-0.05)	18.27(-0.38)	18.18	-0.5	-12	61(-0.6)	-50	[4]	[-33]	[-3]	-22	-174	DR	-0.4	OpenShort	(4)	-31	13	-29	-20	-0.1,31	37
17	Jul/5	10	18.35	18.07	18.2(0.05)	18.36(-0.05)	18.34(-0.38)	18.15	-0.6	-12	61(-1.2)	-50	[4]	[-33]	[-15]	0	-184	DR	-0.9	OpenShort	(4)	-31	-9	-26	-20	-0.2,55	37
18	Jul/5	9	18.35	18.07	18.2(0)	18.37(-0.05)	18.41(-0.22)	18.17	-0.5	-12	63(-1.1)	-50	[0]	[-21]	[-43]	20	-69	DR	-1.2	OpenShort?	(0)	-18	-102	-25	-20	-0.1,72	37
19	Jul/3	12	18.38	18.1	18.19(0.11)	18.38(0.16)	18.41(0)	18.41	0.1	-11	64(2.9)	-35	[9]	[7]	[-8]	65	4	CR	-0.2	HoldShort	(9)	0	-13	-13	-16	1,90	45
20	Jul/3	11	18.38	18.1	18.17(0.11)	18.35(0.27)	18.45(0.11)	18.44	0.2	-11	61(2.5)	-30	[9]	[21]	[-13]	79	62	CR	-0	OpenShort	(13)	9	-30	-4	-20	1.3,96	45

21	Jul/3	10	18.38	18.1	18.15(0.11)	18.3(0.33)	18.43(0.22)	18.51	0.4	-11	58(6.1)	5	[9]	[33]	[1]	94	141	RG	0.4	Wait	(9)	18	-4	-3	20	1.8,99	45
22	Jul/3	9	18.38	18.1	18.13(0.11)	18.24(0.33)	18.39(0.27)	18.52	0.4	-11	52(6.5)	20	[9]	[37]	[22]	104	174	UT	0.7	HoldLong?	(9)	23	59	-1	20	2.2,99	45
23	Jun/30	15	18.4	18.14	18.11(0.11)	18.18(0.28)	18.34(0.22)	18.38	-0.1	-9	46(4.6)	5	[9]	[31]	[-0]	92	91	RG	0.3	Wait?	(9)	18	-4	-6	20	1.7,99	45
24	Jun/30	14	18.4	18.14	18.09(0.11)	18.13(0.22)	18.3(0.22)	18.39	-0	-9	41(4.5)	15	[9]	[28]	[8]	103	111	UT	0.6	HoldLong	(9)	18	13	-2	20	2.1,100	45
25	Jun/30	13	18.4	18.14	18.07(0.11)	18.09(0.17)	18.26(0.5)	18.36	-0.1	-9	37(5.1)	25	[9]	[49]	[12]	108	175	UT	0.8	HoldLong	(9)	41	21	8	20	2.3,100	45

26	Jun/30	12	18.4	18.14	18.05(0.11)	18.06(0.11)	18.17(0.5)	18.31	-0.3	-9	31(5)	25	[9]	[47]	[19]	110	155	UT	1.3	HoldLong	(9)	41	30	20	20	2.4,100	45
27	Jun/30	11	18.4	18.14	18.03(0.11)	18.04(0.11)	18.08(0.33)	18.24	-0.5	-9	26(2.7)	25	[9]	[33]	[17]	108	91	UT	1.7	HoldLong	(5)	27	13	56	20	2.3,100	45
28	Jun/30	10	18.4	18.14	18.01(0.11)	18.02(0.17)	18.02(0.33)	18.21	-0.5	-9	24(3.6)	25	[9]	[35]	[20]	84	81	UT	2.3	OpenLong	(9)	27	22	56	20	2.4,74	45
29	Jun/30	9	18.4	18.14	17.99(0.06)	17.99(0.06)	17.96(0.17)	18.16	-0.7	-9	20(1)	15	[5]	[17]	[45]	51	71	UT	2.8	OpenLong?	(5)	14	100	34	20	2.4,41	45
30	Jun/29	15	18.4	18.17	17.99(0)	17.98(-0.11)	17.93(-0.11)	17.93	-1.3	-11	19(0.6)	-50	[0]	[-17]	[3]	-60	-59	DP	0	OpenShort?	(5)	-9	17	-11	-11	-0.7,8	35

31	Jun/29	14	18.4	18.17	17.99(0)	18(-0.11)	17.95(-0.22)	17.89	-1.4	-11	19(-1.3)	-50	[0]	[-26]	[-15]	-85	-109	DR	-0.9	HoldShort	(-5)	-19	-17	-35	-20	-1.4,0	35
32	Jun/29	13	18.4	18.17	17.99(0)	18.02(-0.06)	17.99(-0.11)	17.93	-1.3	-11	20(-1.3)	-50	[0]	[-15]	[-7]	-52	-59	DR	-0.8	OpenShort	(5)	-9	0	-36	-11	-0.7,16	35
33	Jun/29	12	18.4	18.17	17.98(0.06)	18.03(-0.06)	18.01(-0.11)	17.93	-1.3	-11	21(-1.3)	-50	[5]	[-13]	[-15]	-26	-123	DR	-1.1	OpenShort	(0)	-9	-22	-28	-20	-0.7,42	35
34	Jun/29	11	18.4	18.17	17.97(0.06)	18.03(0)	18.01(0)	17.98	-1.2	-11	22(-1.4)	-45	[5]	[-2]	[-11]	21	-54	DR	-0.6	OpenShort	(5)	0	-30	-5	0	0.1,68	35
35	Jun/29	10	18.4	18.17	17.97(0)	18.04(0.06)	18.01(0)	18.05	-1	-11	24(0.7)	-50	[0]	[-0]	[-4]	57	50	DR	0.2	OpenShort	(5)	0	-9	2	-20	1.1,79	35

36	Jun/29	9	18.4	18.17	17.96(0.06)	18.03(0.06)	18.03(-0.06)	18.07	-0.9	-11	23(0.8)	-25	[5]	[-4]	[9]	59	-21	RG	0.5	Wait?	(5)	-5	26	-2	6	1.3,76	35
37	Jun/28	15	18.43	18.25	17.96(0)	18.02(0.06)	18.04(-0.11)	18.01	-1.2	-9	22(-1.2)	-50	[0]	[-9]	[-4]	36	1	DR	-0.4	OpenShort?	(0)	-9	-5	-16	6	0.7,68	32
38	Jun/28	14	18.43	18.25	17.95(0.06)	18.01(0.06)	18.06(0.06)	18.02	-1.2	-9	24(-1.4)	-40	[5]	[6]	[-7]	51	-9	CR	-0.5	HoldShort	(0)	5	-5	-16	-20	0.9,78	32
39	Jun/28	13	18.43	18.25	17.94(0.06)	18(0.11)	18.05(0.06)	18.03	-1.2	-9	25(-0.6)	-35	[5]	[8]	[-6]	66	1	CR	-0.2	HoldShort	(9)	5	-13	-14	11	1.1,88	32
40	Jun/28	12	18.43	18.25	17.93(0.06)	17.98(0.06)	18.04(0.11)	18.06	-1.1	-9	26(1.4)	-30	[5]	[10]	[-4]	84	35	CR	0.2	OpenShort	(5)	9	-13	2	6	1.5,96	32

41	Jun/28	11	18.43	18.25	17.92(0.11)	17.97(0.17)	18.02(0.17)	18.09	-1	-9	24(2.8)	15	[9]	[21]	[3]	100	18	TP	0.9	OpenShort	(5)	14	0	10	17	2.1,97	32
42	Jun/28	10	18.43	18.25	17.9(0.06)	17.94(0.11)	17.99(0.17)	18.09	-1	-9	21(3.6)	5	[5]	[17]	[19]	108	91	RG	1.4	SmallShort	(9)	14	48	13	11	2.6,93	32
43	Jun/28	9	18.43	18.25	17.89(0.06)	17.92(0.11)	17.96(0.11)	17.98	-1.3	-9	18(-0.4)	-15	[5]	[12]	[4]	78	15	RG	0.3	Wait?	(0)	9	5	14	6	1.5,90	32
44	Jun/27	15	18.45	18.31	17.88(0.06)	17.9(0.06)	17.94(0.11)	17.97	-1.5	-7	18(0.2)	-5	[5]	[11]	[6]	69	15	RG	0.5	Wait?	(5)	9	0	19	20	1.5,81	32
45	Jun/27	14	18.45	18.31	17.87(-0.06)	17.89(0.06)	17.94(0)	17.97	-1.5	-7	18(-3.4)	-50	[-5]	[-1]	[7]	68	124	DP	0.8	OpenShort	(5)	0	9	23	6	1.7,75	32

46	Jun/27	13	18.45	18.31	17.88(-0.06)	17.89(0)	17.92(0.17)	17.95	-1.5	-7	21(-3.9)	-50	[-5]	[11]	[8]	35	149	UR	0.4	SmallShort	(0)	14	9	16	20	1,60	32
47	Jun/27	12	18.45	18.31	17.89(-0.06)	17.88(-0.06)	17.89(0.06)	17.93	-1.6	-7	25(-4.3)	-45	[-5]	[-1]	[11]	13	101	DP	0.5	OpenShort	(-5)	5	22	6	20	0.5,50	32
48	Jun/27	11	18.45	18.31	17.9(-0.06)	17.89(0.06)	17.88(0.06)	17.88	-1.7	-7	30(-4.7)	-50	[-5]	[4]	[-2]	-1	71	RG	0	Wait	(-9)	5	0	-0	-20	-0.2,54	32
49	Jun/27	10	18.45	18.31	17.91(-0.06)	17.89(0)	17.88(0)	17.88	-1.7	-7	34(-3)	-50	[-5]	[-3]	[-10]	-13	44	DT	0.1	OpenShort	(-5)	0	-30	-4	6	-0.3,45	32
50	Jun/27	9	18.45	18.31	17.92(-0.06)	17.88(0.11)	17.87(0.06)	17.95	-1.5	-7	37(-1)	-25	[-5]	[6]	[18]	-6	101	UR	0.7	SmallShort?	(-5)	5	52	-2	6	0.2,39	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI