JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $30.5000 One month high (close): $37.6800

JNUG Daily Change: 2.61% Daily StdDev 3.54% JNUG EMA_5_Trend: -0.12% 10Minute StdDev: $0.9647

Latest Price : $31.43(2.61%)

Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.2%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	12	33.42	31.92	32.06(-0.25)	31.07(0.1)	31.48(0.77)	31.81	-0.8	-14	62(-1.6)	-50	[-7]	[20]	[10]	-6	414	UR	0.3	SmallShort	(-9)	22	-11	17	20	-0.2,49	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.07(weak_hourly_sma_10 -2.33%) Resistance Levels: 31.92(daily_ema_10 0.35%) 32.06(hourly_sma_20 0.79%) 33.42(daily_ema_20 5.06%)

2	Jul/7	11	33.42	31.92	32.14(-0.16)	31.04(-0.16)	31.24(0.94)	31.95	-0.8	-14	63(-0.8)	-25	[-5]	[22]	[32]	-13	379	UR	0.6	SmallShort	(-6)	27	25	24	20	-0.2,42	38
3	Jul/7	10	33.42	31.92	32.19(-0.12)	31.09(-0.35)	30.95(0.72)	31.64	-0.9	-14	64(0.1)	-5	[-3]	[13]	[26]	-39	163	UR	0.6	SmallShort	(-6)	20	19	17	20	-0.5,24	38
4	Jul/7	9	33.42	31.92	32.23(-0.19)	31.2(-0.54)	30.73(0.42)	31.41	-1.1	-14	64(1)	-15	[-5]	[2]	[38]	-57	79	UR	0.6	SmallShort?	(-5)	12	69	13	20	-0.7,11	38
5	Jul/6	15	33.74	31.99	32.29(-0.28)	31.37(-0.76)	30.6(-0.2)	30.58	-1.5	-16	63(9.4)	-50	[-8]	[-21]	[-3]	-85	-275	DT	-0	OpenShort?	(-8)	-6	-3	5	-20	-1.4,0	34

6	Jul/6	14	33.74	31.99	32.38(-0.25)	31.61(-0.78)	30.66(-0.58)	30.62	-1.5	-16	54(3.5)	-50	[-7]	[-31]	[-2]	-90	-426	DT	-0	OpenShort	(-7)	-16	2	5	-20	-1.6,0	34
7	Jul/6	13	33.74	31.99	32.46(-0.22)	31.86(-0.78)	30.84(-1.25)	30.6	-1.5	-16	50(3.9)	-50	[-6]	[-50]	[-8]	-95	-672	DT	-0.2	OpenShort	(-7)	-35	1	2	-20	-1.8,0	34
8	Jul/6	12	33.74	31.99	32.53(-0.21)	32.11(-0.9)	31.23(-1.36)	30.59	-1.5	-16	46(4.4)	-50	[-6]	[-55]	[-15]	-100	-745	DT	-0.7	HoldShort	(-6)	-38	-3	-10	-20	-2,0	34
9	Jul/6	11	33.74	31.99	32.6(-0.15)	32.4(-1.07)	31.66(-1.49)	30.63	-1.5	-16	42(4.3)	-50	[-4]	[-60]	[-25]	-105	-847	DT	-1.2	HoldShort	(-5)	-42	-20	-27	-20	-2.2,0	34
10	Jul/6	10	33.74	31.99	32.65(-0.06)	32.75(-0.94)	32.14(-1.29)	30.87	-1.4	-16	38(1.9)	-50	[-2]	[-52]	[-40]	-102	-840	DT	-1.6	HoldShort	(-3)	-36	-53	-34	-20	-2.3,6	34

11	Jul/6	9	33.74	31.99	32.67(0.03)	33.06(-0.54)	32.56(-0.94)	31.52	-1.1	-16	36(-0.8)	-50	[1]	[-36]	[-48]	-71	-640	DR	-1.4	OpenShort?	(1)	-27	-80	-30	-20	-1.5,17	34
12	Jul/5	15	34.08	32.23	32.66(0.18)	33.24(-0.12)	32.87(-0.39)	32.54	-0.7	-15	36(-3.2)	-50	[5]	[-12]	[-17]	-24	-350	DR	-0.4	OpenShort?	(5)	-11	-16	-17	-20	-0.2,31	35
13	Jul/5	14	34.08	32.23	32.6(0.22)	33.28(0.06)	33(-0.42)	32.74	-0.6	-15	40(-2)	-50	[6]	[-11]	[-19]	0	-325	DR	-0.3	OpenShort	(5)	-12	-20	-13	-20	0.2,45	35
14	Jul/5	13	34.08	32.23	32.53(0.28)	33.26(0.15)	33.14(-0.63)	33	-0.5	-15	42(-2)	-50	[8]	[-15]	[-9]	19	-350	DR	-0.2	OpenShort	(7)	-18	1	-12	-20	0.5,56	35
15	Jul/5	12	34.08	32.23	32.44(0.34)	33.21(0.15)	33.35(-0.63)	32.99	-0.5	-15	44(-2.4)	-45	[10]	[-15]	[-12]	26	-387	DR	-0.4	OpenShort	(7)	-18	-9	-16	-20	0.6,61	35

16	Jul/5	11	34.08	32.23	32.33(0.47)	33.16(0.27)	33.56(-0.15)	33.11	-0.5	-15	46(-4.7)	-25	[14]	[2]	[-9]	38	-332	CR	-0.5	HoldShort	(9)	-4	-2	-21	-20	0.8,68	35
17	Jul/5	10	34.08	32.23	32.18(0.41)	33.07(0.36)	33.61(0.12)	33.14	-0.5	-15	51(-1.6)	-25	[12]	[10]	[-14]	54	-127	CR	-0.4	HoldShort	(13)	3	-22	-18	-20	0.9,81	35
18	Jul/5	9	34.08	32.23	32.05(0.41)	32.95(0.49)	33.57(0.54)	33.43	-0.3	-15	52(0.5)	-30	[12]	[24]	[-18]	75	124	CR	-0.1	HoldShort?	(12)	16	-49	-9	-3	1.3,92	35
19	Jul/3	12	34.3	32.3	31.92(0.6)	32.79(0.77)	33.39(1)	34.08	-0.1	-16	52(8.9)	25	[17]	[43]	[11]	100	288	UT	0.6	HoldLong	(15)	29	6	0	20	2,100	38
20	Jul/3	11	34.3	32.3	31.73(0.54)	32.54(0.84)	33.06(0.95)	34	-0.1	-16	43(5.1)	25	[15]	[42]	[28]	108	383	UT	0.9	HoldLong	(15)	27	49	5	20	2.3,100	38

21	Jul/3	10	34.3	32.3	31.56(0.41)	32.27(0.62)	32.75(0.68)	33.36	-0.4	-16	38(3.5)	25	[12]	[30]	[18]	103	299	UT	0.7	HoldLong	(12)	19	29	2	20	2.1,100	38
22	Jul/3	9	34.3	32.3	31.43(0.32)	32.07(0.5)	32.53(0.59)	32.98	-0.6	-16	34(3.3)	20	[9]	[25]	[18]	100	298	UT	0.6	HoldLong?	(10)	17	34	-1	20	2,100	38
23	Jun/30	15	34.53	32.44	31.33(0.26)	31.91(0.38)	32.34(0.43)	32.54	-0.8	-16	31(3.3)	-15	[7]	[18]	[5]	93	221	RG	0.3	Wait?	(7)	12	5	-3	20	1.7,100	29
24	Jun/30	14	34.53	32.44	31.25(0.19)	31.79(0.41)	32.2(0.56)	32.48	-0.9	-16	28(2.6)	-20	[6]	[22]	[6]	98	331	RG	0.4	Wait	(7)	16	5	-1	20	1.9,100	29
25	Jun/30	13	34.53	32.44	31.19(0.19)	31.66(0.48)	32.02(0.69)	32.42	-0.9	-16	25(3)	-10	[6]	[26]	[11]	103	367	RG	0.7	Wait	(5)	20	14	2	20	2.1,100	29

26	Jun/30	12	34.53	32.44	31.13(0.19)	31.51(0.67)	31.8(0.6)	32.24	-1	-16	22(2.7)	5	[6]	[27]	[10]	103	313	RG	0.8	SmallShort	(5)	17	18	6	20	2.1,100	29
27	Jun/30	11	34.53	32.44	31.07(0.13)	31.3(0.48)	31.61(0.41)	32.01	-1.1	-16	19(2)	-10	[4]	[18]	[10]	100	269	RG	0.9	SmallShort	(3)	12	13	11	20	2,100	29
28	Jun/30	10	34.53	32.44	31.03(0.06)	31.15(0.35)	31.48(0.25)	31.85	-1.1	-16	17(1.5)	-20	[2]	[11]	[15]	98	264	RG	0.9	SmallShort	(3)	7	20	13	20	2,98	29
29	Jun/30	9	34.53	32.44	31.01(0.03)	31.04(0.39)	31.4(0.29)	31.6	-1.2	-16	16(0.6)	-25	[1]	[12]	[14]	85	237	RG	0.5	Wait?	(2)	8	24	11	20	1.5,97	29
30	Jun/29	15	34.71	32.65	31(-0.19)	30.92(0.23)	31.31(0.29)	31.31	-1.3	-16	15(-4)	-50	[-6]	[8]	[3]	66	398	UR	0	SmallShort?	(-1)	8	-1	9	20	0.8,96	33

31	Jun/29	14	34.71	32.65	31.06(-0.22)	30.85(0.23)	31.22(0.77)	31.32	-1.3	-16	19(-4.7)	-50	[-6]	[21]	[10]	60	543	UR	0.2	SmallShort	(-5)	22	-1	22	20	0.5,97	33
32	Jun/29	13	34.71	32.65	31.13(-0.22)	30.78(0.13)	30.98(0.52)	31.33	-1.3	-16	24(-3.8)	-50	[-6]	[13]	[11]	53	452	UR	0.6	SmallShort	(-7)	15	-4	31	20	0.3,95	33
33	Jun/29	12	34.71	32.65	31.2(-0.22)	30.74(0.1)	30.82(0.42)	31.38	-1.3	-16	28(-3.1)	-40	[-6]	[9]	[22]	40	425	UR	0.8	SmallShort	(-6)	12	15	41	20	0.3,82	33
34	Jun/29	11	34.71	32.65	31.27(-0.19)	30.74(0)	30.69(0.59)	31.2	-1.4	-16	31(-2.1)	-30	[-5]	[13]	[21]	-5	356	UR	0.7	SmallShort	(-7)	17	25	23	20	-0.1,48	33
35	Jun/29	10	34.71	32.65	31.33(-0.25)	30.71(-0.07)	30.51(0.2)	30.9	-1.5	-16	33(-1.4)	-40	[-7]	[0]	[30]	-40	193	UR	0.5	SmallShort	(-7)	6	67	12	20	-0.5,23	33

36	Jun/29	9	34.71	32.65	31.41(-0.35)	30.73(-0.39)	30.45(-0.46)	30.11	-1.8	-16	34(1.7)	-50	[-10]	[-24]	[-18]	-83	-147	DT	-0.4	OpenShort?	(-11)	-13	-37	2	-20	-1.5,5	33
37	Jun/28	15	34.89	33.01	31.52(-0.28)	30.85(-0.19)	30.59(-0.26)	30.55	-1.8	-17	33(-0.5)	-50	[-8]	[-16]	[-5]	-75	-67	DT	-0	HoldShort?	(-7)	-7	-11	5	-20	-1.2,5	23
38	Jun/28	14	34.89	33.01	31.61(-0.19)	30.91(-0.19)	30.67(-0.2)	30.68	-1.7	-17	33(1.1)	-50	[-6]	[-14]	[6]	-77	-129	DP	0	OpenShort	(-6)	-6	20	4	-16	-1.2,3	23
39	Jun/28	13	34.89	33.01	31.67(-0.22)	30.97(-0.32)	30.73(-0.58)	30.44	-1.8	-17	32(2.1)	-50	[-6]	[-27]	[-8]	-90	-304	DT	-0.4	OpenShort	(-6)	-17	-11	-3	-20	-1.6,0	23
40	Jun/28	12	34.89	33.01	31.74(-0.22)	31.07(-0.64)	30.91(-0.35)	30.57	-1.8	-17	30(2.1)	-50	[-6]	[-25]	[-2]	-90	-217	DT	-0.5	OpenShort	(-6)	-10	-11	-1	20	-1.6,0	23

41	Jun/28	11	34.89	33.01	31.81(-0.19)	31.27(-0.64)	31.02(-0.32)	30.7	-1.7	-17	28(2.1)	-50	[-6]	[-24]	[-8]	-90	-225	DT	-0.5	OpenShort	(-5)	-9	-22	-5	7	-1.6,0	23
42	Jun/28	10	34.89	33.01	31.87(-0.13)	31.47(-0.54)	31.12(-0.1)	30.97	-1.6	-17	26(1.2)	-50	[-4]	[-16]	[0]	-81	-158	DT	-0.2	OpenShort	(-4)	-3	1	4	-7	-1.4,4	23
43	Jun/28	9	34.89	33.01	31.91(-0.25)	31.64(-0.6)	31.15(-0.19)	30.96	-1.6	-17	25(1.5)	-50	[-7]	[-20]	[-12]	-86	-73	DT	-0.3	OpenShort?	(-4)	-6	-31	3	-20	-1.6,4	23
44	Jun/27	15	35.12	33.61	31.99(-0.19)	31.83(-0.38)	31.21(-0.1)	31.34	-1.7	-13	23(-2.4)	-50	[-6]	[-13]	[5]	-76	-12	DP	0.2	OpenShort?	(-4)	-3	18	8	-20	-1.2,4	28
45	Jun/27	14	35.12	33.61	32.05(-0.16)	31.95(-0.47)	31.24(-0.89)	31.12	-1.8	-13	26(2.1)	-50	[-5]	[-36]	[-8]	-93	-361	DT	-0.2	OpenShort	(-6)	-25	-3	-3	-20	-1.7,0	28

46	Jun/27	13	35.12	33.61	32.1(-0.12)	32.1(-0.31)	31.52(-0.97)	31.16	-1.8	-13	23(2)	-50	[-3]	[-36]	[-16]	-95	-423	DT	-0.7	OpenShort	(-4)	-27	-3	-18	-20	-1.8,0	28
47	Jun/27	12	35.12	33.61	32.14(-0.12)	32.2(-0.31)	31.83(-0.96)	31.2	-1.8	-13	21(2.2)	-50	[-3]	[-35]	[-22]	-100	-423	DT	-1.3	HoldShort	(-3)	-27	-3	-53	-20	-2,0	28
48	Jun/27	11	35.12	33.61	32.18(-0.06)	32.3(-0.22)	32.14(-0.92)	31.23	-1.8	-13	19(2.1)	-50	[-2]	[-33]	[-26]	-84	-488	DT	-2.2	OpenShort	(-3)	-26	-20	-28	-20	-2.3,24	28
49	Jun/27	10	35.12	33.61	32.2(-0.03)	32.37(-0.15)	32.44(-0.73)	31.48	-1.7	-13	17(0.5)	-50	[-1]	[-26]	[-41]	-42	-392	DT	-2.6	OpenShort	(-1)	-21	-81	-14	-20	-1.9,56	28
50	Jun/27	9	35.12	33.61	32.21(0.12)	32.42(0.19)	32.68(0.03)	32.51	-1.2	-13	17(0)	-40	[3]	[1]	[-3]	59	-35	CR	-0.5	HoldShort?	(3)	1	-16	20	-18	0.8,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI