|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $37.9100 One month high (close): $45.7800
AYX Daily Change: 1.77% Daily StdDev 4.1% AYX EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $43.67(1.77%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 43.68 | 43.85 | 43.79(-0.18) | 43.1(0.12) | 43.37(0.14) | 43.5 | -0.1 | | 3 | 59(-2.7) | 20 | [-4] | [4] | [8] | -14 | 146 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 9 | 20 | -0.3,44 | 40 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 43.68(daily_ema_20 0.41%)
Down Forces:
Support Levels: 43.1(weak_hourly_sma_10 -0.92%)
Resistance Levels: 43.79(hourly_sma_20 0.67%) 43.85(weak_daily_ema_10 0.8%)
|
| | | 2 | Jul/7 | 11 | 43.68 | 43.85 | 43.87(-0.23) | 43.05(-0.25) | 43.31(0.09) | 43.32 | -0.3 | | 3 | 62(-3.6) | 5 | [-6] | [-2] | [5] | -26 | 123 | RG | 0 | Wait | | (-5) | 2 | -13 | 10 | 20 | -0.6,39 | 40 | | 3 | Jul/7 | 10 | 43.68 | 43.85 | 43.97(-0.23) | 43.16(-0.19) | 43.27(0.44) | 43.56 | -0.1 | | 3 | 65(-4.6) | 30 | [-6] | [7] | [15] | -24 | 248 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 12 | 20 | -0.4,36 | 40 | | 4 | Jul/7 | 9 | 43.68 | 43.85 | 44.07(-0.27) | 43.24(-0.23) | 43.08(0.3) | 43.37 | -0.2 | | 3 | 70(-2.4) | 15 | [-7] | [3] | [11] | -41 | 183 | UR | 0.3 | SmallShort? | | (-7) | 7 | 15 | 10 | 20 | -0.7,27 | 40 | | 5 | Jul/6 | 15 | 43.43 | 43.9 | 44.19(-0.29) | 43.34(-0.28) | 42.95(0.28) | 43.11 | -0.2 | | 2 | 72(10.7) | 5 | [-7] | [1] | [3] | -56 | 119 | UR | 0.2 | SmallShort? | | (-7) | 7 | -2 | 11 | 20 | -1.1,22 | 44 | | | | |
| 6 | Jul/6 | 14 | 43.43 | 43.9 | 44.32(-0.29) | 43.46(-0.3) | 42.83(0.09) | 43.15 | -0.2 | | 2 | 62(-0.3) | 0 | [-7] | [-3] | [4] | -61 | 50 | RG | 0.3 | Wait | | (-8) | 2 | 2 | 15 | 7 | -1.1,17 | 44 | | 7 | Jul/6 | 13 | 43.43 | 43.9 | 44.45(-0.27) | 43.59(-0.39) | 42.79(-0.58) | 43.12 | -0.2 | | 2 | 62(1.4) | 0 | [-7] | [-21] | [10] | -70 | -177 | RG | 0.3 | Wait | | (-7) | -14 | 21 | 15 | 12 | -1.2,10 | 44 | | 8 | Jul/6 | 12 | 43.43 | 43.9 | 44.57(-0.31) | 43.76(-0.5) | 43.04(-0.81) | 42.76 | -0.4 | | 2 | 61(4) | -25 | [-8] | [-28] | [1] | -90 | -304 | DP | -0.3 | OpenShort | | (-8) | -20 | 9 | 11 | -20 | -1.7,3 | 44 | | 9 | Jul/6 | 11 | 43.43 | 43.9 | 44.71(-0.27) | 43.98(-0.52) | 43.39(-0.78) | 42.6 | -0.5 | | 2 | 57(7) | -35 | [-7] | [-27] | [-10] | -105 | -397 | DT | -0.8 | HoldShort | | (-9) | -19 | 2 | -10 | -20 | -2.2,0 | 44 | | 10 | Jul/6 | 10 | 43.43 | 43.9 | 44.83(-0.36) | 44.21(-0.61) | 43.73(-0.84) | 42.57 | -0.5 | | 2 | 50(10.9) | -50 | [-9] | [-30] | [-21] | -116 | -353 | DT | -1.4 | HoldShort | | (-8) | -20 | -21 | -16 | -20 | -2.7,2 | 44 | | | | |
| 11 | Jul/6 | 9 | 43.43 | 43.9 | 44.99(-0.11) | 44.48(-0.47) | 44.1(-0.65) | 42.93 | -0.3 | | 2 | 39(8.1) | -25 | [-3] | [-22] | [-40] | -122 | -509 | DT | -1.8 | HoldShort? | | (-7) | -16 | -81 | -13 | -20 | -3.1,6 | 44 | | 12 | Jul/5 | 15 | 43.31 | 44 | 45.04(0.04) | 44.69(-0.22) | 44.39(-0.18) | 44.39 | 0.5 | | 4 | 31(4.2) | 25 | [1] | [-7] | [-2] | -74 | -226 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -2 | 2 | -1.2,6 | 52 | | 13 | Jul/5 | 14 | 43.31 | 44 | 45.02(0.02) | 44.79(-0.24) | 44.47(-0.22) | 44.5 | 0.6 | | 4 | 26(-0.6) | 35 | [1] | [-8] | [3] | -69 | -193 | RG | 0.1 | Wait | | (2) | -5 | 12 | -8 | 0 | -0.9,4 | 52 | | 14 | Jul/5 | 13 | 43.31 | 44 | 45.02(0) | 44.9(-0.29) | 44.57(-0.29) | 44.29 | 0.5 | | 4 | 27(0.2) | 10 | [0] | [-11] | [-6] | -83 | -233 | DR | -0.5 | HoldShort | | (0) | -7 | -2 | -20 | -20 | -1.3,0 | 52 | | 15 | Jul/5 | 12 | 43.31 | 44 | 45.01(-0.02) | 45.03(-0.33) | 44.7(-0.36) | 44.33 | 0.5 | | 4 | 27(0.3) | 5 | [-1] | [-13] | [-9] | -67 | -220 | RG | -0.6 | Wait | | (0) | -9 | -6 | -23 | -20 | -1.2,13 | 52 | | | | |
| 16 | Jul/5 | 11 | 43.31 | 44 | 45.01(0) | 45.18(-0.31) | 44.86(-0.31) | 44.43 | 0.5 | | 4 | 26(-0.2) | -5 | [0] | [-11] | [-15] | -44 | -208 | DR | -0.8 | OpenShort | | (0) | -8 | -23 | -17 | -20 | -1,31 | 52 | | 17 | Jul/5 | 10 | 43.31 | 44 | 45.02(0.02) | 45.32(-0.13) | 45(-0.24) | 44.85 | 0.7 | | 4 | 27(-0.2) | 0 | [1] | [-7] | [-9] | -23 | -122 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -16 | -20 | -0.3,35 | 52 | | 18 | Jul/5 | 9 | 43.31 | 44 | 45.01(0.16) | 45.38(-0.11) | 45.11(-0.27) | 44.97 | 0.8 | | 4 | 27(-2.8) | 30 | [4] | [-7] | [-4] | 2 | -239 | DR | -0.2 | OpenShort? | | (1) | -7 | 3 | -10 | -20 | -0.1,54 | 52 | | 19 | Jul/3 | 13 | 43.19 | 44.1 | 44.94(0.11) | 45.43(-0.07) | 45.23(-0.29) | 44.91 | 0.8 | | 5 | 30(-1) | 15 | [3] | [-7] | [-12] | 8 | -194 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -16 | -20 | -0,58 | 65 | | 20 | Jul/3 | 12 | 43.19 | 44.1 | 44.89(0.16) | 45.46(-0.07) | 45.36(-0.31) | 45.16 | 0.9 | | 5 | 31(-1.9) | 35 | [4] | [-7] | [-3] | 26 | -177 | DR | -0.3 | OpenShort | | (4) | -8 | 7 | -16 | -20 | 0.4,66 | 65 | | | | |
| 21 | Jul/3 | 11 | 43.19 | 44.1 | 44.82(0.11) | 45.49(0.18) | 45.5(-0.33) | 45.04 | 0.8 | | 5 | 33(-1.1) | 5 | [3] | [-5] | [-18] | 32 | -142 | DR | -0.6 | OpenShort | | (4) | -8 | -20 | -15 | -20 | 0.3,74 | 65 | | 22 | Jul/3 | 10 | 43.19 | 44.1 | 44.77(0.13) | 45.41(0.35) | 45.65(0.04) | 45.41 | 1 | | 5 | 34(0.8) | 15 | [3] | [6] | [-11] | 57 | 22 | CR | -0.3 | HoldShort | | (4) | 1 | -11 | -13 | -20 | 0.9,84 | 65 | | 23 | Jul/3 | 9 | 43.19 | 44.1 | 44.71(0.11) | 45.25(0.29) | 45.65(0) | 45.62 | 1.1 | | 5 | 33(1.1) | 30 | [3] | [5] | [-1] | 74 | 90 | CR | -0 | HoldShort? | | (4) | 0 | 2 | -8 | -6 | 1.3,91 | 65 | | 24 | Jun/30 | 15 | 43.04 | 44.09 | 44.66(0.2) | 45.12(0.27) | 45.63(0.15) | 45.58 | 1.2 | | 5 | 32(-0.2) | 35 | [5] | [8] | [-5] | 78 | 51 | CR | -0.1 | OpenShort? | | (3) | 4 | -15 | -5 | 15 | 1.3,95 | 72 | | 25 | Jun/30 | 14 | 43.04 | 44.09 | 44.57(0.25) | 45(0.33) | 45.56(0.2) | 45.86 | 1.3 | | 5 | 32(1.8) | 50 | [6] | [10] | [7] | 97 | 94 | UT | 0.4 | OpenLong | | (6) | 5 | 8 | -1 | 20 | 1.9,99 | 72 | | | | |
| 26 | Jun/30 | 13 | 43.04 | 44.09 | 44.46(0.23) | 44.85(0.31) | 45.47(0.69) | 45.72 | 1.2 | | 5 | 30(2.6) | 50 | [6] | [22] | [12] | 97 | 223 | UT | 0.4 | OpenLong | | (6) | 17 | 14 | 7 | 20 | 1.9,99 | 72 | | 27 | Jun/30 | 12 | 43.04 | 44.09 | 44.36(0.23) | 44.71(0.16) | 45.16(0.67) | 45.46 | 1.1 | | 5 | 28(0.6) | 50 | [6] | [20] | [6] | 92 | 189 | UT | 0.5 | HoldLong | | (5) | 16 | -3 | 8 | 20 | 1.9,94 | 72 | | 28 | Jun/30 | 11 | 43.04 | 44.09 | 44.26(0.29) | 44.64(0.4) | 44.86(0.56) | 45.51 | 1.1 | | 5 | 27(0.2) | 50 | [7] | [20] | [15] | 100 | 133 | UT | 1.1 | CloseLong | | (6) | 14 | 17 | 29 | 20 | 2.2,95 | 72 | | 29 | Jun/30 | 10 | 43.04 | 44.09 | 44.13(0.27) | 44.46(0.25) | 44.61(0.31) | 45.2 | 1 | | 5 | 27(-2.7) | 50 | [7] | [12] | [3] | 77 | 52 | UT | 1 | HoldLong | | (7) | 8 | -15 | 21 | 20 | 1.9,79 | 72 | | 30 | Jun/30 | 9 | 43.04 | 44.09 | 44.01(0.36) | 44.35(0.43) | 44.47(0.54) | 45.48 | 1.1 | | 5 | 29(1.9) | 50 | [9] | [21] | [34] | 69 | 106 | UT | 1.6 | OpenLong? | | (8) | 13 | 73 | 7 | 20 | 2.3,61 | 72 | | | | |
| 31 | Jun/29 | 15 | 42.9 | 44.1 | 43.85(0.16) | 44.16(0.05) | 44.23(-0.11) | 44.17 | 0.6 | | 7 | 28(-3.3) | 50 | [4] | [-0] | [1] | 12 | -113 | UT | -0.1 | OpenLong? | | (5) | -3 | 14 | -16 | -9 | 0.5,49 | 72 | | 32 | Jun/29 | 14 | 42.9 | 44.1 | 43.78(0.21) | 44.14(-0.11) | 44.28(-0.32) | 43.92 | 0.5 | | 7 | 31(-3.7) | 40 | [5] | [-7] | [-11] | 15 | -255 | DR | -0.6 | OpenShort | | (3) | -8 | -19 | -19 | -20 | 0.2,60 | 72 | | 33 | Jun/29 | 13 | 42.9 | 44.1 | 43.69(0.23) | 44.19(-0.02) | 44.42(0.25) | 44.27 | 0.7 | | 7 | 35(-2.2) | 50 | [6] | [8] | [-0] | 48 | -33 | UT | -0.2 | OpenLong | | (6) | 6 | -4 | -6 | 20 | 0.8,78 | 72 | | 34 | Jun/29 | 12 | 42.9 | 44.1 | 43.59(0.23) | 44.2(0.11) | 44.31(0.16) | 44.34 | 0.7 | | 7 | 37(-1.7) | 50 | [6] | [7] | [-3] | 59 | -13 | CR | 0 | HoldShort | | (6) | 4 | -6 | -6 | -2 | 1,84 | 72 | | 35 | Jun/29 | 11 | 42.9 | 44.1 | 43.49(0.23) | 44.15(0.2) | 44.24(0.36) | 44.44 | 0.7 | | 7 | 38(0.6) | 50 | [6] | [13] | [4] | 71 | 85 | UT | 0.3 | OpenLong | | (6) | 9 | 4 | 10 | 7 | 1.2,91 | 72 | | | | |
| 36 | Jun/29 | 10 | 42.9 | 44.1 | 43.39(0.16) | 44.06(0.11) | 44.08(0.14) | 44.37 | 0.7 | | 7 | 38(0.8) | 45 | [4] | [6] | [-3] | 65 | 104 | CR | 0.4 | HoldShort | | (5) | 3 | -16 | 5 | 20 | 1.2,85 | 72 | | 37 | Jun/29 | 9 | 42.9 | 44.1 | 43.32(0.21) | 44.01(0.3) | 44.02(0.16) | 44.67 | 0.9 | | 7 | 37(3.2) | 50 | [5] | [9] | [22] | 77 | 143 | UT | 0.8 | OpenLong? | | (6) | 4 | 51 | 7 | 20 | 1.8,82 | 72 | | 38 | Jun/28 | 15 | 42.63 | 44.08 | 43.23(0.21) | 43.88(0.21) | 43.95(-0.29) | 43.76 | 0.5 | | 8 | 34(0.2) | 40 | [5] | [-3] | [-9] | 40 | -162 | DR | -0.3 | OpenShort? | | (3) | -7 | -8 | -12 | -20 | 0.8,70 | 74 | | 39 | Jun/28 | 14 | 42.63 | 44.08 | 43.14(0.09) | 43.79(0.3) | 44.08(0.02) | 43.91 | 0.6 | | 8 | 34(0.9) | 40 | [2] | [5] | [-3] | 50 | 94 | CR | -0.2 | HoldShort | | (6) | 1 | 10 | -16 | -20 | 1,75 | 74 | | 40 | Jun/28 | 13 | 42.63 | 44.08 | 43.1(0.07) | 43.66(0.25) | 44.07(0.02) | 43.74 | 0.5 | | 8 | 33(0.5) | 20 | [2] | [4] | [-11] | 55 | 85 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -17 | -20 | 0.9,82 | 74 | | | | |
| 41 | Jun/28 | 12 | 42.63 | 44.08 | 43.07(0.09) | 43.55(0.32) | 44.06(0.11) | 43.98 | 0.6 | | 8 | 32(1.5) | 35 | [2] | [7] | [-8] | 75 | 149 | CR | -0.1 | HoldShort | | (2) | 3 | -21 | -6 | 4 | 1.3,92 | 74 | | 42 | Jun/28 | 11 | 42.63 | 44.08 | 43.03(0.14) | 43.41(0.51) | 44.01(0.48) | 44.36 | 0.8 | | 8 | 31(3.5) | 50 | [3] | [19] | [3] | 99 | 290 | UT | 0.5 | OpenLong | | (3) | 12 | -3 | 4 | 20 | 2,99 | 74 | | 43 | Jun/28 | 10 | 42.63 | 44.08 | 42.97(0.14) | 43.19(0.47) | 43.8(0.67) | 44.42 | 0.8 | | 8 | 27(4.1) | 50 | [3] | [23] | [20] | 107 | 368 | UT | 1 | HoldLong | | (3) | 16 | 32 | 5 | 20 | 2.4,97 | 74 | | 44 | Jun/28 | 9 | 42.63 | 44.08 | 42.91(0.07) | 42.99(0.37) | 43.51(0.58) | 43.85 | 0.6 | | 8 | 23(2) | 50 | [2] | [19] | [12] | 92 | 293 | UT | 0.7 | OpenLong? | | (2) | 14 | 14 | 14 | 20 | 1.8,97 | 74 | | 45 | Jun/27 | 15 | 42.32 | 44.14 | 42.88(0.02) | 42.83(0.23) | 43.26(0.51) | 43.6 | 0.5 | | 11 | 21(2.9) | 50 | [1] | [17] | [6] | 87 | 276 | UT | 0.7 | OpenLong? | | (1) | 12 | -11 | 28 | 20 | 1.6,97 | 62 | | | | |
| 46 | Jun/27 | 14 | 42.32 | 44.14 | 42.87(-0.02) | 42.73(0.26) | 43.04(0.56) | 43.79 | 0.6 | | 11 | 18(-1.3) | 50 | [-1] | [18] | [25] | 91 | 369 | UR | 1.6 | SmallShort | | (1) | 14 | 24 | 37 | 20 | 2,91 | 62 | | 47 | Jun/27 | 13 | 42.32 | 44.14 | 42.88(-0.09) | 42.62(0.09) | 42.8(0.49) | 43.37 | 0.4 | | 11 | 20(-2.1) | 50 | [-2] | [14] | [21] | 49 | 322 | UR | 1.2 | SmallShort | | (-2) | 12 | 26 | 30 | 20 | 1,74 | 62 | | 48 | Jun/27 | 12 | 42.32 | 44.14 | 42.92(-0.12) | 42.58(0.24) | 42.59(0.33) | 42.92 | 0.2 | | 11 | 22(-1.9) | 50 | [-3] | [12] | [7] | 4 | 200 | UR | 0.6 | SmallShort | | (-3) | 8 | 18 | 1 | 7 | 0,54 | 62 | | 49 | Jun/27 | 11 | 42.32 | 44.14 | 42.97(-0.16) | 42.48(-0.12) | 42.45(0.12) | 42.6 | 0.1 | | 11 | 24(-1.3) | 35 | [-4] | [2] | [4] | -21 | 98 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | -7 | 20 | -0.6,44 | 62 | | 50 | Jun/27 | 10 | 42.32 | 44.14 | 43.04(-0.12) | 42.53(-0.16) | 42.4(-0.05) | 42.5 | 0.1 | | 11 | 25(0.3) | 40 | [-3] | [-3] | [-3] | -40 | -24 | RG | 0.2 | Wait | | (-5) | -1 | -10 | -13 | 20 | -0.9,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|