|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0350 One month high (close): $1.3100
VERU Daily Change: 2.67% Daily StdDev 5.59% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.038
Latest Price : $1.16(2.67%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 12 | 1.2 | 1.15 | 1.17(-0.85) | (0) | 1.15(0.88) | 1.16 | -0.6 | | -5 | 56(-1.6) | -50 | [-15] | [12] | [2] | -23 | 1100 | UR | 0.3 | SmallShort | | (-14) | 16 | 0 | 9 | 0 | -0.3,35 | 37 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.4%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.17(weak_hourly_sma_20 0.86%)
|
| 2 | Jul/7 | 11 | 1.2 | 1.15 | 1.17(0) | 1.14(-0.87) | 1.14(0.88) | 1.16 | -0.6 | | -5 | 58(0.3) | -10 | [0] | [8] | [0] | -30 | 73 | RG | 0.5 | Wait | | (0) | 16 | 14 | 18 | -20 | -0.5,33 | 37 | 3 | Jul/7 | 10 | 1.2 | 1.15 | 1.17(0) | 1.14(0) | 1.14(0) | 1.15 | -0.7 | | -5 | 58(0.6) | 35 | [0] | [0] | [35] | -47 | -250 | UR | 0.5 | SmallShort | | (0) | 0 | -14 | 11 | 20 | -0.7,21 | 37 | 4 | Jul/7 | 9 | 1.2 | 1.15 | 1.17(0) | 1.15(-0.86) | 1.13(0.89) | 1.16 | -0.6 | | -5 | 57(0.7) | 15 | [0] | [8] | [14] | -50 | 79 | UR | 0.8 | SmallShort? | | (0) | 16 | 57 | 17 | -20 | -0.5,13 | 37 | 5 | Jul/6 | 15 | 1.2 | 1.15 | 1.17(0) | 1.16(-0.85) | 1.12(-0.88) | 1.12 | -1.1 | | -6 | 56(3.3) | -45 | [0] | [-24] | [-11] | -85 | -753 | DR | 0 | HoldShort? | | (-14) | -16 | -14 | 4 | -20 | -1.5,3 | 34 | | | |
6 | Jul/6 | 14 | 1.2 | 1.15 | 1.18(-0.84) | 1.17(-0.85) | 1.13(-0.88) | 1.13 | -1 | | -6 | 53(3.1) | -50 | [-15] | [-28] | [6] | -81 | 265 | DP | 0 | OpenShort | | (0) | -16 | 14 | 7 | 0 | -1.3,2 | 34 | 7 | Jul/6 | 13 | 1.2 | 1.15 | 1.18(0) | 1.18(-0.84) | 1.14(-1.72) | 1.12 | -1.1 | | -6 | 50(4.9) | -50 | [0] | [-39] | [-21] | -100 | -1070 | DR | -0.6 | HoldShort | | (0) | -31 | -14 | -9 | -20 | -2,0 | 34 | 8 | Jul/6 | 12 | 1.2 | 1.15 | 1.18(0) | 1.19(-0.83) | 1.16(-1.69) | 1.13 | -1 | | -6 | 45(5) | -45 | [0] | [-38] | [-5] | -98 | -968 | DR | -0.9 | HoldShort | | (0) | -30 | 0 | -28 | 0 | -1.9,0 | 34 | 9 | Jul/6 | 11 | 1.2 | 1.15 | 1.18(0) | 1.19(0) | 1.18(-0.84) | 1.13 | -1 | | -6 | 40(4.2) | -50 | [0] | [-16] | [-55] | -103 | -731 | DR | -1.8 | HoldShort | | (-13) | -15 | -14 | -53 | -20 | -2.1,0 | 34 | 10 | Jul/6 | 10 | 1.2 | 1.15 | 1.18(0) | 1.2(-0.83) | 1.19(-1.65) | 1.14 | -0.9 | | -6 | 36(0.3) | -50 | [0] | [-38] | [-28] | -73 | -875 | DR | -2 | OpenShort | | (0) | -29 | -41 | -44 | -20 | -2,27 | 34 | | | |
11 | Jul/6 | 9 | 1.2 | 1.15 | 1.18(0) | 1.21(-0.82) | 1.21(-0.82) | 1.17 | -0.4 | | -6 | 36(-1.8) | -50 | [0] | [-23] | [-33] | -15 | -401 | DR | -1.6 | OpenShort? | | (0) | -15 | -66 | -24 | -20 | -0.8,55 | 34 | 12 | Jul/5 | 15 | 1.19 | 1.16 | 1.18(0) | 1.22(0.83) | 1.21(0) | 1.22 | 0.4 | | -0 | 37(-0.5) | 0 | [0] | [8] | [6] | 56 | 250 | UR | 0 | SmallShort? | | (14) | 0 | 0 | -6 | 20 | 1.1,78 | 46 | 13 | Jul/5 | 14 | 1.19 | 1.16 | 1.18(0) | 1.22(0) | 1.21(0) | 1.22 | 0.4 | | -0 | 38(0.3) | -15 | [0] | [0] | [-1] | 58 | 250 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 1.1,80 | 46 | 14 | Jul/5 | 13 | 1.19 | 1.16 | 1.19(0.85) | 1.21(0.83) | 1.22(0.83) | 1.22 | 0.4 | | -0 | 38(0.6) | 50 | [15] | [26] | [-2] | 56 | -460 | CR | 0 | HoldShort | | (0) | 15 | 0 | -10 | 0 | 1.1,78 | 46 | 15 | Jul/5 | 12 | 1.19 | 1.16 | 1.19(0) | 1.21(0) | 1.22(0) | 1.22 | 0.4 | | -0 | 37(3) | -50 | [0] | [0] | [-32] | 75 | 340 | DR | 0.4 | OpenShort | | (14) | 0 | 0 | 8 | -20 | 1.5,87 | 46 | | | |
16 | Jul/5 | 11 | 1.19 | 1.16 | 1.19(0) | 1.2(0.84) | 1.22(0) | 1.22 | 0.4 | | -0 | 34(-3.7) | -20 | [0] | [8] | [-1] | 74 | 340 | CR | 0.4 | HoldShort | | (0) | 0 | -26 | 8 | 20 | 1.7,81 | 46 | 17 | Jul/5 | 9 | 1.19 | 1.16 | 1.18(0.85) | 1.2(0) | 1.21(0.83) | 1.24 | 0.7 | | -0 | 38(0.7) | 50 | [15] | [19] | [60] | 85 | -200 | UT | 1.1 | HoldLong? | | (14) | 15 | 53 | 0 | 20 | 2.3,77 | 46 | 18 | Jul/3 | 12 | 1.19 | 1.16 | 1.18(0) | 1.2(0) | 1.21(0) | 1.2 | 0.1 | | -0 | 37(3.2) | -10 | [0] | [0] | [2] | 52 | 260 | UR | 0 | SmallShort | | (0) | 0 | 13 | -15 | 0 | 1.2,72 | 40 | 19 | Jul/3 | 11 | 1.19 | 1.16 | 1.17(0.86) | 1.19(0.85) | 1.2(0.84) | 1.19 | 0 | | -0 | 34(-0.7) | 50 | [15] | [27] | [-2] | 50 | -559 | CR | -0.4 | HoldShort | | (0) | 15 | -26 | -3 | 20 | 0.7,82 | 40 | 20 | Jul/3 | 10 | 1.19 | 1.16 | 1.17(0) | 1.19(0) | 1.2(0) | 1.21 | 0.3 | | -0 | 35(1) | -30 | [0] | [0] | [-4] | 85 | 430 | DR | 0.7 | OpenShort | | (14) | 0 | -13 | 2 | 0 | 1.8,90 | 40 | | | |
21 | Jul/3 | 9 | 1.19 | 1.16 | 1.17(0) | 1.18(0.85) | 1.19(0.85) | 1.22 | 0.4 | | -0 | 34(6) | 25 | [0] | [23] | [26] | 96 | 757 | UR | 1.1 | SmallShort? | | (0) | 15 | 54 | 4 | 20 | 2.2,91 | 40 | 22 | Jun/30 | 15 | 1.18 | 1.16 | 1.16(0.87) | 1.18(0) | 1.19(0) | 1.18 | 0 | | -0 | 28(1.8) | 40 | [16] | [3] | [-1] | 60 | -802 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0.9,87 | 40 | 23 | Jun/30 | 14 | 1.18 | 1.16 | 1.16(0) | 1.18(0) | 1.19(0) | 1.18 | 0 | | -0 | 26(0.3) | -20 | [0] | [-0] | [-4] | 78 | 260 | DR | 0 | OpenShort | | (14) | 0 | -13 | 5 | 0 | 1.3,95 | 40 | 24 | Jun/30 | 13 | 1.18 | 1.16 | 1.16(0) | 1.17(0.86) | 1.18(0.85) | 1.19 | 0.1 | | -0 | 25(1.4) | 25 | [0] | [22] | [12] | 85 | 587 | UR | 0.4 | SmallShort | | (0) | 15 | 14 | 2 | 20 | 1.7,92 | 40 | 25 | Jun/30 | 12 | 1.18 | 1.16 | 1.15(0.88) | 1.17(0) | 1.18(0) | 1.18 | 0 | | -0 | 24(-0.4) | 50 | [16] | [3] | [10] | 74 | -718 | UT | 0.5 | OpenLong | | (0) | 0 | 28 | 3 | 0 | 1.4,89 | 40 | | | |
26 | Jun/30 | 11 | 1.18 | 1.16 | 1.15(0) | 1.17(0) | 1.17(0.86) | 1.16 | -0.2 | | -0 | 24(-3.8) | -15 | [0] | [15] | [-7] | 62 | 423 | CR | -0.5 | HoldShort | | (14) | 15 | -27 | 11 | 0 | 0.9,89 | 40 | 27 | Jun/30 | 10 | 1.18 | 1.16 | 1.14(0.88) | 1.16(0.87) | 1.17(0) | 1.18 | 0 | | -0 | 28(-4.4) | 50 | [16] | [11] | [10] | 78 | -628 | UT | 0.8 | HoldLong | | (0) | 0 | 0 | 17 | 20 | 1.6,88 | 40 | 28 | Jun/30 | 9 | 1.18 | 1.16 | 1.14(0) | 1.16(0) | 1.16(0.87) | 1.18 | 0 | | -0 | 33(-7.5) | 5 | [0] | [15] | [11] | 66 | 683 | UR | 0.7 | SmallShort? | | (14) | 16 | 28 | 10 | 0 | 1.7,73 | 40 | 29 | Jun/29 | 15 | 1.17 | 1.17 | 1.13(0.89) | 1.15(0.88) | 1.16(0) | 1.16 | -0.1 | | -1 | 40(-0.3) | 50 | [16] | [11] | [3] | 29 | -721 | UT | 0.3 | OpenLong? | | (14) | 0 | 14 | -8 | 0 | 0.8,59 | 48 | 30 | Jun/29 | 14 | 1.17 | 1.17 | 1.13(0) | 1.15(0) | 1.15(-0.86) | 1.15 | -0.2 | | -1 | 40(-0.7) | -20 | [0] | [-16] | [5] | 27 | 33 | DP | 0 | OpenShort | | (0) | -15 | 0 | -15 | 20 | 0.7,59 | 48 | | | |
31 | Jun/29 | 13 | 1.17 | 1.17 | 1.12(0.9) | 1.15(0) | 1.15(0) | 1.15 | -0.2 | | -1 | 41(0.6) | 40 | [16] | [3] | [-3] | 35 | -715 | CR | -0.2 | HoldShort | | (14) | 0 | 0 | -15 | 0 | 0.7,67 | 48 | 32 | Jun/29 | 12 | 1.17 | 1.17 | 1.12(0) | 1.15(0) | 1.16(0.87) | 1.15 | -0.2 | | -1 | 41(0.9) | -15 | [0] | [14] | [-6] | 54 | 597 | CR | -0.2 | HoldShort | | (0) | 15 | -14 | -11 | 0 | 1,79 | 48 | 33 | Jun/29 | 11 | 1.17 | 1.17 | 1.12(0) | 1.15(0) | 1.15(0.88) | 1.16 | -0.1 | | -1 | 40(1.3) | -5 | [0] | [15] | [-3] | 72 | 693 | CR | 0.3 | HoldShort | | (0) | 16 | -14 | 8 | 0 | 1.3,89 | 48 | 34 | Jun/29 | 10 | 1.17 | 1.17 | 1.12(0) | 1.14(0.88) | 1.14(0.88) | 1.17 | 0 | | -1 | 38(2.5) | -5 | [0] | [22] | [5] | 81 | 783 | UR | 0.8 | SmallShort | | (0) | 16 | -14 | 12 | 20 | 1.6,91 | 48 | 35 | Jun/29 | 9 | 1.17 | 1.17 | 1.11(0.91) | 1.13(0.89) | 1.14(0) | 1.18 | 0.1 | | -1 | 36(4) | 50 | [16] | [11] | [31] | 88 | -367 | UT | 1.4 | OpenLong? | | (15) | 0 | 86 | 13 | 0 | 2,88 | 48 | | | |
36 | Jun/28 | 15 | 1.16 | 1.18 | 1.1(-0.9) | 1.13(0) | 1.14(0) | 1.12 | -0.4 | | 1 | 32(2) | -50 | [-16] | [-5] | [7] | 49 | 1164 | DP | -0.3 | OpenShort? | | (0) | 0 | 0 | -3 | 20 | 0.6,84 | 55 | 37 | Jun/28 | 14 | 1.16 | 1.18 | 1.1(0) | 1.13(0) | 1.14(0) | 1.12 | -0.4 | | 1 | 30(-1.7) | -45 | [0] | [-1] | [-36] | 44 | 90 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.3,86 | 55 | 38 | Jun/28 | 13 | 1.16 | 1.18 | 1.1(0) | 1.12(0.9) | 1.14(0) | 1.12 | -0.4 | | 1 | 32(-3.1) | 15 | [0] | [7] | [3] | 50 | 90 | UR | -0.3 | SmallShort | | (-14) | 0 | -14 | 3 | 20 | 0.3,92 | 55 | 39 | Jun/28 | 12 | 1.16 | 1.18 | 1.1(0) | 1.11(0.91) | 1.14(0) | 1.13 | -0.3 | | 1 | 35(-3.3) | 20 | [0] | [7] | [4] | 58 | 180 | UR | 0 | SmallShort | | (0) | 0 | -14 | 9 | 20 | 0.5,95 | 55 | 40 | Jun/28 | 11 | 1.16 | 1.18 | 1.11(-0.89) | 1.1(0.92) | 1.13(0.89) | 1.14 | -0.2 | | 1 | 38(-2.9) | -20 | [-16] | [19] | [14] | 60 | 1485 | UR | 0.2 | SmallShort | | (0) | 16 | 14 | 12 | 20 | 0.7,92 | 55 | | | |
41 | Jun/28 | 10 | 1.16 | 1.18 | 1.11(0) | 1.1(0) | 1.12(0.9) | 1.13 | -0.3 | | 1 | 41(-1.1) | 30 | [0] | [15] | [7] | 41 | 339 | UR | 0.2 | SmallShort | | (0) | 16 | 14 | 11 | 0 | 0.2,86 | 55 | 42 | Jun/28 | 9 | 1.16 | 1.18 | 1.11(0) | 1.1(0) | 1.11(0.91) | 1.12 | -0.4 | | 1 | 42(-1.4) | 50 | [0] | [15] | [36] | 30 | 249 | UR | 0.2 | SmallShort? | | (-14) | 16 | -14 | 16 | 20 | 0,80 | 55 | 43 | Jun/27 | 15 | 1.16 | 1.2 | 1.11(0) | 1.09(0.93) | 1.1(1.85) | 1.13 | -0.3 | | 3 | 43(-1) | 50 | [0] | [39] | [12] | 25 | 594 | UR | 0.6 | SmallShort? | | (0) | 33 | 0 | 27 | 20 | 0.2,70 | 59 | 44 | Jun/27 | 14 | 1.16 | 1.2 | 1.11(0) | 1.09(0) | 1.08(1.89) | 1.13 | -0.3 | | 3 | 44(-1.3) | 50 | [0] | [31] | [14] | 9 | 607 | UR | 1 | SmallShort | | (0) | 33 | 29 | 29 | 0 | 0.2,54 | 59 | 45 | Jun/27 | 13 | 1.16 | 1.2 | 1.12(-0.88) | 1.09(0) | 1.06(0.95) | 1.11 | -0.5 | | 3 | 46(-1.2) | 15 | [-16] | [11] | [60] | -19 | 1138 | UR | 1 | SmallShort | | (-14) | 17 | 45 | 30 | 20 | -0.2,36 | 59 | | | |
46 | Jun/27 | 12 | 1.16 | 1.2 | 1.12(0) | 1.08(-0.92) | 1.05(-0.94) | 1.08 | -0.7 | | 3 | 47(0.3) | 25 | [0] | [-26] | [14] | -56 | -695 | RG | 0.6 | Wait | | (0) | -17 | 30 | 22 | 0 | -1,19 | 59 | 47 | Jun/27 | 11 | 1.16 | 1.2 | 1.13(-0.88) | 1.09(-0.91) | 1.06(-0.93) | 1.06 | -0.9 | | 3 | 47(1.7) | -25 | [-16] | [-30] | [14] | -78 | 90 | DP | 0 | OpenShort | | (-14) | -16 | 63 | 8 | -20 | -1.4,7 | 59 | 48 | Jun/27 | 10 | 1.16 | 1.2 | 1.14(-0.87) | 1.1(-1.79) | 1.07(-1.83) | 1.02 | -1.3 | | 3 | 45(6.8) | -50 | [-15] | [-54] | [-27] | -110 | -595 | DT | -1 | HoldShort | | (-14) | -32 | -16 | -37 | -20 | -2.4,0 | 59 | 49 | Jun/27 | 9 | 1.16 | 1.2 | 1.14(0) | 1.12(-0.88) | 1.09(-0.91) | 1.03 | -1.2 | | 3 | 38(7.8) | -15 | [0] | [-26] | [-47] | -123 | -1289 | DR | -1.4 | HoldShort? | | (0) | -16 | -74 | -41 | -20 | -2.9,0 | 59 | 50 | Jun/26 | 15 | 1.16 | 1.21 | 1.15(-0.86) | 1.13(-0.88) | 1.1(-0.9) | 1.08 | -0.7 | | 3 | 30(4.8) | -50 | [-15] | [-30] | [-23] | -102 | 88 | DT | -0.6 | HoldShort? | | (-14) | -16 | -29 | -34 | -20 | -2.1,1 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|