|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $399.8700 One month high (close): $446.1100
NFLX Daily Change: -0.21% Daily StdDev 2.12% NFLX EMA_5_Trend: 0.47% 10Minute StdDev: $4.0537
Latest Price : $438.01(-0.21%) | Tue. Jul 11, 2023($2.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($3.5) Thu. Jul 6, 2023($4.8) Wed. Jul 5, 2023($4) Mon. Jul 3, 2023($5.3) Fri. Jun 30, 2023($5.6) Thu. Jun 29, 2023($4.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 428.7 | 432.42 | 439.92(0.06) | 437.12(0.11) | 439.33(0.18) | 441.26 | 1.4 | | 7 | 45(-0.6) | 50 | [3] | [14] | [10] | 10 | 13 | UT | 0.5 | OpenLong | | (1) | 9 | 17 | 7 | 20 | 0.3,52 | 44 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 439.92(hourly_sma_20 -0.3%) 437.12(hourly_sma_10 -0.94%) 432.42(daily_ema_10 -2%) 428.7(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 428.7 | 432.42 | 439.67(0.05) | 436.62(-0.15) | 438.53(0.13) | 439.49 | 1.2 | | 7 | 46(-1.4) | 50 | [2] | [5] | [12] | -7 | -22 | UT | 0.2 | OpenLong | | (2) | 6 | 15 | 6 | 20 | -0,43 | 44 | | 3 | Jul/7 | 10 | 428.7 | 432.42 | 439.44(0.03) | 437.27(-0.16) | 437.95(0.12) | 437.85 | 1 | | 7 | 47(-0.9) | 50 | [1] | [4] | [0] | -21 | -40 | UT | -0 | OpenLong | | (1) | 6 | -13 | 6 | 20 | -0.4,39 | 44 | | 4 | Jul/7 | 9 | 428.7 | 432.42 | 439.3(-0.02) | 437.98(-0.11) | 437.43(0.3) | 439.27 | 1.1 | | 7 | 48(-0.1) | 50 | [-1] | [13] | [8] | -11 | 108 | UR | 0.4 | SmallShort? | | (2) | 14 | 5 | 15 | 20 | -0,39 | 44 | | 5 | Jul/6 | 15 | 426.88 | 430.89 | 439.39(-0.03) | 438.45(-0.08) | 436.12(0.29) | 438.68 | 1.1 | | 7 | 48(5) | 50 | [-1] | [13] | [8] | -25 | 96 | UR | 0.6 | SmallShort? | | (-1) | 14 | 12 | 16 | 20 | -0.2,30 | 51 | | | | |
| 6 | Jul/6 | 14 | 426.88 | 430.89 | 439.5(-0.05) | 438.81(-0.1) | 434.85(0.03) | 437.46 | 1 | | 7 | 43(0.1) | 40 | [-2] | [0] | [5] | -40 | 15 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 16 | -3 | -0.5,23 | 51 | | 7 | Jul/6 | 13 | 426.88 | 430.89 | 439.73(-0.04) | 439.23(-0.14) | 434.72(-0.41) | 436.73 | 0.9 | | 7 | 43(0.4) | 30 | [-2] | [-21] | [5] | -55 | -140 | RG | 0.4 | Wait | | (-3) | -19 | 15 | 5 | -8 | -0.7,13 | 51 | | 8 | Jul/6 | 12 | 426.88 | 430.89 | 439.9(-0.06) | 439.86(-0.32) | 436.53(-0.45) | 435.15 | 0.8 | | 7 | 43(1.2) | 20 | [-3] | [-28] | [5] | -73 | -170 | RG | -0.3 | Wait | | (-3) | -21 | 24 | -16 | -8 | -1.1,5 | 51 | | 9 | Jul/6 | 11 | 426.88 | 430.89 | 440.16(-0.11) | 441.27(-0.19) | 438.49(-0.52) | 432.61 | 0.5 | | 7 | 42(3.4) | -15 | [-5] | [-29] | [-15] | -89 | -192 | DT | -1.4 | OpenShort | | (-4) | -24 | 0 | -46 | -20 | -1.7,4 | 51 | | 10 | Jul/6 | 10 | 426.88 | 430.89 | 440.64(-0.04) | 442.13(-0.16) | 440.76(-0.5) | 432.57 | 0.5 | | 7 | 38(2.4) | 0 | [-2] | [-26] | [-29] | -70 | -276 | RG | -2.1 | SmallLong | | (-5) | -24 | -38 | -37 | -20 | -2,30 | 51 | | | | |
| 11 | Jul/6 | 9 | 426.88 | 430.89 | 440.8(0.12) | 442.83(0.03) | 442.98(-0.17) | 436.54 | 0.9 | | 7 | 36(-9.5) | 25 | [6] | [-4] | [-40] | -25 | -283 | DR | -1.7 | OpenShort? | | (1) | -8 | -88 | -18 | -20 | -1.1,53 | 51 | | 12 | Jul/5 | 15 | 425.19 | 429.39 | 440.28(0.21) | 442.71(0.25) | 443.73(0.13) | 446.03 | 1.7 | | 8 | 45(2.1) | 50 | [10] | [16] | [5] | 50 | -73 | UT | 0.5 | OpenLong? | | (9) | 6 | 10 | 8 | 0 | 1.2,70 | 61 | | 13 | Jul/5 | 14 | 425.19 | 429.39 | 439.36(0.17) | 441.59(0.22) | 443.16(-0.21) | 444.9 | 1.6 | | 8 | 43(-2) | 50 | [8] | [-1] | [4] | 40 | -123 | RG | 0.3 | Wait | | (8) | -10 | 10 | -0 | 5 | 1.1,62 | 61 | | 14 | Jul/5 | 13 | 425.19 | 429.39 | 438.62(0.15) | 440.63(0.07) | 444.08(0.14) | 443.88 | 1.5 | | 8 | 45(-0.7) | 50 | [7] | [12] | [6] | 29 | -13 | UT | -0 | OpenLong | | (7) | 7 | 14 | -11 | 20 | 1,54 | 61 | | 15 | Jul/5 | 12 | 425.19 | 429.39 | 437.97(0.12) | 440.31(0.03) | 443.46(0.19) | 442.44 | 1.4 | | 8 | 46(-0.2) | 50 | [6] | [13] | [1] | 27 | 16 | UT | -0.2 | OpenLong | | (5) | 9 | 10 | -23 | 20 | 0.8,57 | 61 | | | | |
| 16 | Jul/5 | 11 | 425.19 | 429.39 | 437.46(0.11) | 440.16(-0.02) | 442.63(0.19) | 441.41 | 1.3 | | 8 | 46(-0.9) | 50 | [5] | [12] | [-5] | 41 | 18 | CR | -0.2 | HoldShort | | (5) | 9 | -18 | -5 | 20 | 0.7,73 | 61 | | 17 | Jul/5 | 10 | 425.19 | 429.39 | 436.99(0.12) | 440.26(0.07) | 441.77(0.4) | 443.33 | 1.5 | | 8 | 47(1.2) | 50 | [6] | [24] | [-14] | 62 | 126 | CR | 0.3 | HoldShort | | (6) | 19 | -54 | 10 | 20 | 1.1,84 | 61 | | 18 | Jul/5 | 9 | 425.19 | 429.39 | 436.46(0.2) | 439.94(0.2) | 440.03(0.65) | 449.23 | 2 | | 8 | 46(6.2) | 50 | [9] | [40] | [39] | 97 | 249 | UT | 1.7 | OpenLong? | | (8) | 31 | 77 | 28 | 20 | 2.3,89 | 61 | | 19 | Jul/3 | 13 | 422.93 | 427.94 | 435.57(0.1) | 439.05(-0.01) | 437.2(0.03) | 441.05 | 1.4 | | 8 | 40(4.4) | 50 | [5] | [4] | [13] | 55 | 24 | UT | 0.8 | OpenLong | | (5) | 1 | 25 | 13 | 20 | 1.1,77 | 62 | | 20 | Jul/3 | 12 | 422.93 | 427.94 | 435.14(0.06) | 439.11(0.08) | 437.08(-0.15) | 438.44 | 1.2 | | 8 | 35(0.1) | 45 | [3] | [-3] | [4] | 31 | -31 | RG | 0.3 | Wait | | (3) | -7 | 20 | -0 | -20 | 0.7,63 | 62 | | | | |
| 21 | Jul/3 | 11 | 422.93 | 427.94 | 434.88(0.03) | 438.78(0.22) | 437.73(-0.22) | 436.4 | 1 | | 8 | 35(0.2) | 40 | [1] | [-3] | [-6] | 14 | -67 | DR | -0.3 | OpenShort | | (2) | -10 | 14 | -22 | -20 | 0.3,56 | 62 | | 22 | Jul/3 | 10 | 422.93 | 427.94 | 434.88(-0) | 437.8(0.13) | 438.68(-0.31) | 434.96 | 0.9 | | 8 | 35(-0.1) | 15 | [0] | [-10] | [-10] | 16 | -89 | DR | -0.8 | OpenShort | | (0) | -15 | -1 | -22 | -20 | 0,66 | 62 | | 23 | Jul/3 | 9 | 422.93 | 427.94 | 434.76(0.06) | 437.24(0.14) | 440.04(-0.19) | 435.1 | 0.9 | | 8 | 35(-0.6) | 10 | [3] | [-4] | [-26] | 32 | -113 | DR | -1.1 | OpenShort? | | (0) | -9 | -55 | -17 | -20 | 0.1,79 | 62 | | 24 | Jun/30 | 15 | 421.02 | 426.81 | 434.48(0.16) | 436.61(0.22) | 440.89(-0.06) | 440.92 | 1.5 | | 9 | 36(0.4) | 50 | [8] | [5] | [1] | 79 | -50 | UT | 0 | HoldLong? | | (5) | -3 | -1 | -1 | 20 | 1.4,94 | 67 | | 25 | Jun/30 | 14 | 421.02 | 426.81 | 433.8(0.26) | 435.64(0.2) | 441.16(0.3) | 441.06 | 1.5 | | 9 | 35(-5.3) | 50 | [12] | [23] | [1] | 81 | -42 | UT | -0 | HoldLong | | (7) | 14 | -7 | -2 | 20 | 1.5,93 | 67 | | | | |
| 26 | Jun/30 | 13 | 421.02 | 426.81 | 432.68(0.26) | 434.76(0.25) | 439.82(0.68) | 441.78 | 1.5 | | 9 | 41(-1.7) | 50 | [12] | [42] | [9] | 84 | 106 | UT | 0.4 | HoldLong | | (12) | 32 | 13 | -1 | 20 | 1.7,91 | 67 | | 27 | Jun/30 | 12 | 421.02 | 426.81 | 431.57(0.24) | 433.68(0.16) | 436.86(0.55) | 440.41 | 1.4 | | 9 | 42(-1.9) | 50 | [11] | [34] | [8] | 82 | 82 | UT | 0.6 | HoldLong | | (10) | 26 | 1 | 11 | 20 | 1.6,92 | 67 | | 28 | Jun/30 | 11 | 421.02 | 426.81 | 430.54(0.27) | 432.99(0.21) | 434.45(0.5) | 440.3 | 1.4 | | 9 | 44(-1.4) | 50 | [13] | [33] | [5] | 86 | 64 | UT | 1 | HoldLong | | (11) | 24 | -17 | 31 | 20 | 1.6,96 | 67 | | 29 | Jun/30 | 10 | 421.02 | 426.81 | 429.39(0.33) | 432.09(0.23) | 432.31(0.55) | 442.13 | 1.6 | | 9 | 46(-0.4) | 50 | [16] | [36] | [37] | 88 | 81 | UT | 1.6 | HoldLong | | (12) | 26 | 72 | 21 | 20 | 2.1,85 | 67 | | 30 | Jun/30 | 9 | 421.02 | 426.81 | 427.96(0.2) | 431.08(0.02) | 429.93(0.06) | 434.56 | 1 | | 9 | 46(-2.3) | 50 | [10] | [6] | [28] | 49 | -62 | UT | 0.8 | OpenLong? | | (10) | 3 | 71 | 2 | 20 | 1.1,71 | 67 | | | | |
| 31 | Jun/29 | 15 | 418.74 | 426.87 | 427.12(0.12) | 430.98(-0.17) | 429.69(-0.2) | 427.24 | 0.6 | | 9 | 48(-3.9) | 50 | [6] | [-12] | [-8] | -7 | -195 | DR | -0.4 | OpenShort? | | (5) | -10 | -7 | -21 | -20 | 0,43 | 67 | | 32 | Jun/29 | 14 | 418.74 | 426.87 | 426.61(0.12) | 431.72(-0.13) | 430.56(-0.22) | 427.91 | 0.7 | | 9 | 52(-1.7) | 50 | [6] | [-12] | [-11] | 25 | -170 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -13 | -20 | 0.2,70 | 67 | | 33 | Jun/29 | 13 | 418.74 | 426.87 | 426.11(0.12) | 432.29(-0.02) | 431.52(-0.1) | 429.81 | 0.8 | | 9 | 54(-1) | 45 | [6] | [-4] | [-8] | 44 | -76 | DR | -0.2 | OpenShort | | (6) | -5 | -13 | -6 | -20 | 0.5,81 | 67 | | 34 | Jun/29 | 12 | 418.74 | 426.87 | 425.59(0.16) | 432.38(0.09) | 431.94(-0.07) | 431.13 | 0.9 | | 9 | 55(-0.4) | 50 | [8] | [1] | [-8] | 55 | -75 | CR | -0.1 | HoldShort | | (6) | -3 | -12 | -6 | -20 | 0.8,85 | 67 | | 35 | Jun/29 | 11 | 418.74 | 426.87 | 424.91(0.17) | 431.97(0.32) | 432.24(-0.01) | 432.43 | 1 | | 9 | 55(0.4) | 50 | [8] | [9] | [-1] | 64 | -18 | CR | 0 | HoldShort | | (8) | -1 | 12 | -2 | -20 | 1,89 | 67 | | | | |
| 36 | Jun/29 | 10 | 418.74 | 426.87 | 424.18(0.12) | 430.59(0.25) | 432.27(-0.16) | 431.24 | 0.9 | | 9 | 55(0.9) | 35 | [6] | [-0] | [-10] | 63 | -13 | DR | -0.1 | OpenShort | | (7) | -8 | -17 | -7 | -20 | 1,88 | 67 | | 37 | Jun/29 | 9 | 418.74 | 426.87 | 423.66(0.09) | 429.51(0.32) | 432.96(-0.05) | 433.06 | 1.1 | | 9 | 54(2.5) | 50 | [4] | [6] | [3] | 74 | 102 | UT | 0 | OpenLong? | | (7) | -2 | 15 | -5 | -8 | 1.3,91 | 67 | | 38 | Jun/28 | 15 | 417.05 | 427.62 | 423.26(0.06) | 428.15(0.34) | 433.16(0.07) | 431.52 | 1 | | 13 | 51(5) | 40 | [3] | [13] | [-8] | 70 | 149 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | -12 | -13 | 1.2,90 | 67 | | 39 | Jun/28 | 14 | 417.05 | 427.62 | 423.01(0.14) | 426.69(0.44) | 432.84(0.27) | 432.9 | 1.1 | | 13 | 46(2.9) | 50 | [7] | [26] | [0] | 83 | 148 | UT | 0 | OpenLong | | (3) | 13 | 3 | -11 | 11 | 1.5,95 | 67 | | 40 | Jun/28 | 13 | 417.05 | 427.62 | 422.41(0.14) | 424.84(0.36) | 431.68(0.62) | 432.61 | 1.1 | | 13 | 44(2.8) | 50 | [7] | [41] | [-2] | 90 | 259 | CR | 0.2 | OpenShort | | (6) | 29 | -16 | -1 | 20 | 1.7,97 | 67 | | | | |
| 41 | Jun/28 | 12 | 417.05 | 427.62 | 421.81(0.16) | 423.32(0.44) | 429.01(0.71) | 434.27 | 1.2 | | 13 | 41(6.2) | 50 | [8] | [47] | [11] | 105 | 319 | UT | 0.9 | HoldLong | | (8) | 34 | 3 | 13 | 20 | 2.2,100 | 67 | | 42 | Jun/28 | 11 | 417.05 | 427.62 | 421.13(0.15) | 421.48(0.38) | 426(0.7) | 433.94 | 1.2 | | 13 | 35(7.2) | 50 | [7] | [45] | [29] | 115 | 329 | UT | 1.6 | HoldLong | | (6) | 33 | 34 | 45 | 20 | 2.6,100 | 67 | | 43 | Jun/28 | 10 | 417.05 | 427.62 | 420.48(0.13) | 419.88(0.26) | 423.03(0.59) | 430.41 | 1 | | 13 | 27(4.7) | 50 | [6] | [37] | [25] | 93 | 259 | UT | 1.9 | OpenLong | | (5) | 28 | 31 | 35 | 20 | 2.6,78 | 67 | | 44 | Jun/28 | 9 | 417.05 | 427.62 | 419.95(0.08) | 418.79(0.22) | 420.53(0.6) | 427.21 | 0.7 | | 13 | 23(3.2) | 50 | [4] | [36] | [41] | 67 | 249 | UT | 2.1 | OpenLong? | | (4) | 28 | 84 | 34 | 20 | 2.3,59 | 67 | | 45 | Jun/27 | 15 | 414.67 | 427.16 | 419.62(-0.05) | 417.88(0.03) | 418.04(0.1) | 418.74 | 0.3 | | 14 | 19(0.5) | 40 | [-2] | [5] | [-1] | -19 | 67 | RG | 0.3 | Wait? | | (-1) | 5 | -12 | 15 | 10 | -0.3,39 | 60 | | | | |
| 46 | Jun/27 | 14 | 414.67 | 427.16 | 419.82(-0.01) | 417.88(-0) | 417.64(0.18) | 420.02 | 0.4 | | 14 | 19(-0.1) | 50 | [-1] | [9] | [10] | -13 | 65 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 29 | 20 | 0.1,35 | 60 | | 47 | Jun/27 | 13 | 414.67 | 427.16 | 419.85(-0.02) | 417.78(-0.14) | 416.91(0.04) | 419.33 | 0.3 | | 14 | 19(-0.1) | 50 | [-1] | [-1] | [13] | -34 | 26 | RG | 0.9 | SmallShort | | (-1) | 2 | 19 | 17 | 20 | -0.2,21 | 60 | | 48 | Jun/27 | 12 | 414.67 | 427.16 | 419.95(-0.03) | 418.37(-0.22) | 416.73(-0.06) | 417.41 | 0.2 | | 14 | 19(0.2) | 50 | [-1] | [-8] | [9] | -65 | -43 | RG | 0.2 | Wait | | (-2) | -3 | 29 | -22 | 20 | -0.9,8 | 60 | | 49 | Jun/27 | 11 | 414.67 | 427.16 | 420.07(-0.08) | 419.29(-0.17) | 416.98(-0.19) | 414.51 | -0 | | 14 | 19(2.5) | 5 | [-4] | [-13] | [-17] | -100 | -91 | RG | -0.9 | SmallLong | | (-3) | -9 | -23 | -33 | -20 | -2,0 | 60 | | 50 | Jun/27 | 10 | 414.67 | 427.16 | 420.39(-0.05) | 420(-0.08) | 417.78(-0.05) | 416.83 | 0.1 | | 14 | 16(1) | 35 | [-2] | [-4] | [-7] | -86 | -37 | RG | -0.4 | Wait | | (-2) | -2 | 1 | -29 | -20 | -1.5,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|