|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.9300 One month high (close): $31.9400
EWI Daily Change: 1.26% Daily StdDev 1.14% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.2872
Latest Price : $31.35(1.26%) | Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 31.05 | 31.27 | 31.32(-0.06) | 31.04(0.1) | 31.2(0.29) | 31.42 | 0.8 | | 6 | 80(-6) | 40 | [-5] | [29] | [18] | 25 | 172 | UR | 0.6 | SmallShort | | (-5) | 25 | 26 | 25 | 20 | 0.3,67 | 49 | Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces: 31.32(hourly_sma_20 -0.32%)
Support Levels: 31.27(daily_ema_10 -0.48%) 31.05(daily_ema_20 -1.18%) 31.04(hourly_sma_10 -1.21%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 31.05 | 31.27 | 31.34(-0.1) | 31.01(-0.06) | 31.11(0.26) | 31.32 | 0.6 | | 6 | 86(-5) | 30 | [-9] | [19] | [21] | -2 | 165 | UR | 0.6 | SmallShort | | (-11) | 23 | 31 | 20 | 20 | -0.1,51 | 49 | | 3 | Jul/7 | 10 | 31.05 | 31.27 | 31.37(-0.13) | 31.03(-0.1) | 31.03(0.19) | 31.2 | 0.3 | | 6 | 91(-2.4) | 25 | [-11] | [10] | [16] | -26 | 139 | UR | 0.4 | SmallShort | | (-11) | 17 | 26 | 15 | 20 | -0.4,34 | 49 | | 4 | Jul/7 | 9 | 31.05 | 31.27 | 31.41(-0.1) | 31.06(-0.16) | 30.97(0.16) | 31.1 | 0.1 | | 6 | 93(-0.7) | 40 | [-9] | [6] | [17] | -49 | 49 | UR | 0.3 | SmallShort? | | (-8) | 14 | 35 | 11 | 20 | -0.8,21 | 49 | | 5 | Jul/6 | 15 | 31.02 | 31.23 | 31.44(-0.16) | 31.11(-0.16) | 30.92(0.13) | 30.97 | -0.1 | | 4 | 94(7.4) | -10 | [-14] | [0] | [2] | -63 | 54 | UR | 0.1 | SmallShort? | | (-13) | 11 | 2 | 10 | 0 | -1.1,15 | 55 | | | | |
| 6 | Jul/6 | 14 | 31.02 | 31.23 | 31.49(-0.13) | 31.16(-0.19) | 30.88(-0.06) | 30.96 | -0.1 | | 4 | 86(2.8) | -20 | [-11] | [-17] | [3] | -72 | -48 | DP | 0.2 | OpenShort | | (-13) | -5 | 2 | 12 | 0 | -1.3,11 | 55 | | 7 | Jul/6 | 13 | 31.02 | 31.23 | 31.53(-0.13) | 31.22(-0.22) | 30.9(-0.39) | 30.95 | -0.1 | | 4 | 83(4.3) | -40 | [-11] | [-47] | [5] | -81 | -145 | DP | 0.1 | OpenShort | | (-11) | -34 | 13 | 14 | -20 | -1.5,7 | 55 | | 8 | Jul/6 | 12 | 31.02 | 31.23 | 31.57(-0.16) | 31.29(-0.22) | 31.02(-0.42) | 30.9 | -0.3 | | 4 | 79(6.4) | -45 | [-14] | [-51] | [5] | -92 | -152 | DP | -0.3 | OpenShort | | (-13) | -37 | 21 | 10 | -20 | -1.8,3 | 55 | | 9 | Jul/6 | 11 | 31.02 | 31.23 | 31.62(-0.13) | 31.36(-0.38) | 31.15(-0.48) | 30.82 | -0.4 | | 4 | 73(11.8) | -50 | [-11] | [-62] | [-4] | -108 | -239 | BT | -1 | OpenLong | | (-13) | -42 | 2 | -13 | -20 | -2.3,0 | 55 | | 10 | Jul/6 | 10 | 31.02 | 31.23 | 31.66(-0.09) | 31.48(-0.35) | 31.3(-0.45) | 30.81 | -0.4 | | 4 | 61(13.8) | -45 | [-8] | [-57] | [-30] | -124 | -294 | DT | -1.7 | HoldShort | | (-13) | -40 | -64 | -18 | -20 | -3,1 | 55 | | | | |
| 11 | Jul/6 | 9 | 31.02 | 31.23 | 31.69(-0.03) | 31.59(-0.28) | 31.44(-0.32) | 31.05 | 0.1 | | 4 | 47(7) | -15 | [-3] | [-42] | [-52] | -122 | -253 | DT | -1.8 | HoldShort? | | (-3) | -28 | -128 | -22 | -20 | -2.9,1 | 55 | | 12 | Jul/5 | 15 | 31 | 31.27 | 31.7(0.03) | 31.68(-0.13) | 31.54(-0.06) | 31.54 | 1 | | 8 | 40(2.9) | 50 | [3] | [-9] | [-0] | -69 | -97 | RG | 0 | Wait? | | (3) | -5 | 2 | -10 | 6 | -0.8,1 | 64 | | 13 | Jul/5 | 14 | 31 | 31.27 | 31.7(0) | 31.72(-0.09) | 31.56(-0.06) | 31.53 | 1 | | 8 | 37(-1.9) | 40 | [0] | [-8] | [-5] | -69 | -66 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -13 | -20 | -0.8,1 | 64 | | 14 | Jul/5 | 13 | 31 | 31.27 | 31.69(0.06) | 31.75(-0.09) | 31.58(-0.25) | 31.54 | 1 | | 8 | 39(-2.2) | 50 | [5] | [-24] | [-6] | -56 | -181 | DR | -0.2 | OpenShort | | (3) | -22 | 0 | -21 | -20 | -0.7,12 | 64 | | 15 | Jul/5 | 12 | 31 | 31.27 | 31.67(0.03) | 31.78(-0.09) | 31.66(-0.25) | 31.54 | 1 | | 8 | 41(-2) | 35 | [3] | [-24] | [-8] | -40 | -139 | DR | -0.5 | OpenShort | | (3) | -22 | -5 | -25 | -20 | -0.6,25 | 64 | | | | |
| 16 | Jul/5 | 11 | 31 | 31.27 | 31.66(0.03) | 31.81(-0.09) | 31.74(-0.25) | 31.56 | 1 | | 8 | 43(-2.7) | 15 | [3] | [-24] | [-13] | -29 | -129 | DR | -0.8 | OpenShort | | (3) | -22 | -11 | -36 | -20 | -0.4,31 | 64 | | 17 | Jul/5 | 10 | 31 | 31.27 | 31.65(0.06) | 31.84(-0.03) | 31.82(-0.22) | 31.6 | 1.1 | | 8 | 46(-4.1) | 35 | [5] | [-18] | [-10] | 8 | -143 | DR | -0.9 | OpenShort | | (5) | -20 | -13 | -24 | -20 | -0.2,63 | 64 | | 18 | Jul/5 | 9 | 31 | 31.27 | 31.63(0.09) | 31.85(-0.06) | 31.89(-0.09) | 31.65 | 1.2 | | 8 | 50(-3.3) | 30 | [8] | [-7] | [-33] | 35 | -111 | DR | -0.9 | OpenShort? | | (5) | -8 | -80 | -18 | -20 | 0.1,82 | 64 | | 19 | Jul/3 | 12 | 30.96 | 31.23 | 31.6(0.13) | 31.87(0.09) | 31.92(0.06) | 31.96 | 1.9 | | 10 | 53(-3.1) | 50 | [12] | [14] | [2] | 78 | -13 | UT | 0.1 | HoldLong | | (11) | 5 | 7 | -4 | 6 | 1.2,98 | 73 | | 20 | Jul/3 | 11 | 30.96 | 31.23 | 31.56(0.13) | 31.84(0.16) | 31.9(0.06) | 31.93 | 1.9 | | 10 | 57(-0.2) | 50 | [12] | [17] | [-4] | 81 | -6 | CR | 0.1 | OpenShort | | (13) | 5 | -7 | -1 | -16 | 1.3,98 | 73 | | | | |
| 21 | Jul/3 | 10 | 30.96 | 31.23 | 31.52(0.13) | 31.79(0.19) | 31.88(0.09) | 31.96 | 1.9 | | 10 | 57(0.9) | 50 | [12] | [21] | [-1] | 88 | 23 | CR | 0.3 | OpenShort | | (11) | 8 | 2 | -1 | -16 | 1.5,100 | 73 | | 22 | Jul/3 | 9 | 30.96 | 31.23 | 31.48(0.13) | 31.73(0.19) | 31.85(0.09) | 31.95 | 1.9 | | 10 | 56(2.4) | 50 | [12] | [21] | [11] | 90 | 33 | UT | 0.3 | OpenLong? | | (11) | 8 | 29 | -1 | 19 | 1.6,100 | 73 | | 23 | Jun/30 | 15 | 30.88 | 31.17 | 31.44(0.13) | 31.67(0.16) | 31.82(0.03) | 31.84 | 2 | | 12 | 53(-4.2) | 50 | [12] | [15] | [-0] | 85 | -3 | UT | 0.1 | HoldLong? | | (11) | 3 | 2 | -5 | -3 | 1.4,100 | 68 | | 24 | Jun/30 | 14 | 30.88 | 31.17 | 31.4(0.1) | 31.62(0.16) | 31.81(0.06) | 31.83 | 2 | | 12 | 58(2.6) | 50 | [9] | [17] | [1] | 90 | 47 | UT | 0.1 | OpenLong | | (11) | 5 | 0 | -5 | 16 | 1.6,100 | 68 | | 25 | Jun/30 | 13 | 30.88 | 31.17 | 31.37(0.1) | 31.57(0.16) | 31.79(0.28) | 31.83 | 2 | | 12 | 55(3.9) | 50 | [9] | [37] | [0] | 94 | 117 | UT | 0.2 | OpenLong | | (8) | 25 | 0 | -8 | 16 | 1.8,99 | 68 | | | | |
| 26 | Jun/30 | 12 | 30.88 | 31.17 | 31.34(0.13) | 31.52(0.19) | 31.7(0.32) | 31.83 | 2 | | 12 | 51(4.8) | 50 | [12] | [42] | [6] | 99 | 106 | UT | 0.5 | OpenLong | | (11) | 29 | 13 | -9 | 20 | 2,99 | 68 | | 27 | Jun/30 | 11 | 30.88 | 31.17 | 31.3(0.13) | 31.46(0.19) | 31.6(0.29) | 31.78 | 1.9 | | 12 | 46(4.5) | 50 | [12] | [40] | [1] | 104 | 87 | TP | 0.8 | OpenShort | | (11) | 26 | -5 | 8 | 19 | 2.2,99 | 68 | | 28 | Jun/30 | 10 | 30.88 | 31.17 | 31.26(0.13) | 31.4(0.19) | 31.51(0.29) | 31.8 | 2 | | 12 | 42(8.2) | 50 | [12] | [40] | [14] | 119 | 107 | UT | 1.5 | HoldLong | | (11) | 26 | 21 | 14 | 20 | 2.8,99 | 68 | | 29 | Jun/30 | 9 | 30.88 | 31.17 | 31.22(0.13) | 31.34(0.19) | 31.42(0.22) | 31.72 | 1.8 | | 12 | 34(5.9) | 50 | [12] | [33] | [37] | 126 | 78 | UT | 1.9 | HoldLong? | | (8) | 20 | 95 | 14 | 20 | 3.2,96 | 68 | | 30 | Jun/29 | 15 | 30.77 | 31.11 | 31.18(0.1) | 31.28(0.06) | 31.35(0.03) | 31.36 | 1.4 | | 10 | 28(-6.2) | 50 | [9] | [9] | [2] | 80 | -40 | UT | 0.1 | HoldLong? | | (8) | 3 | 5 | -3 | 10 | 1.4,95 | 70 | | | | |
| 31 | Jun/29 | 14 | 30.77 | 31.11 | 31.15(0.1) | 31.26(0.06) | 31.34(0.03) | 31.34 | 1.4 | | 10 | 34(-5.4) | 50 | [9] | [10] | [-1] | 78 | -42 | CR | 0 | OpenShort | | (8) | 3 | -2 | -3 | 6 | 1.3,95 | 70 | | 32 | Jun/29 | 13 | 30.77 | 31.11 | 31.12(0.1) | 31.24(0.06) | 31.33(0.13) | 31.35 | 1.4 | | 10 | 39(-4) | 50 | [9] | [19] | [-0] | 83 | -5 | UT | 0.1 | HoldLong | | (8) | 12 | -2 | -1 | 6 | 1.4,98 | 70 | | 33 | Jun/29 | 12 | 30.77 | 31.11 | 31.09(0.1) | 31.22(0.1) | 31.29(0.13) | 31.36 | 1.4 | | 10 | 43(-2.2) | 50 | [9] | [20] | [4] | 88 | 15 | UT | 0.4 | HoldLong | | (8) | 12 | 5 | 1 | 20 | 1.5,100 | 70 | | 34 | Jun/29 | 11 | 30.77 | 31.11 | 31.06(0.13) | 31.19(0.06) | 31.25(0.13) | 31.34 | 1.4 | | 10 | 46(-1.7) | 50 | [12] | [19] | [3] | 88 | -18 | UT | 0.5 | HoldLong | | (11) | 12 | 5 | 5 | 6 | 1.5,100 | 70 | | 35 | Jun/29 | 10 | 30.77 | 31.11 | 31.02(0.1) | 31.17(0.06) | 31.21(0.13) | 31.32 | 1.3 | | 10 | 47(-0.8) | 50 | [9] | [19] | [7] | 87 | 25 | UT | 0.6 | HoldLong | | (8) | 12 | 13 | 4 | 20 | 1.5,99 | 70 | | | | |
| 36 | Jun/29 | 9 | 30.77 | 31.11 | 30.99(0.1) | 31.15(0.06) | 31.17(0.1) | 31.27 | 1.2 | | 10 | 48(-1) | 50 | [9] | [16] | [11] | 84 | 8 | UT | 0.5 | HoldLong? | | (11) | 9 | 29 | 3 | 6 | 1.4,99 | 70 | | 37 | Jun/28 | 15 | 30.72 | 31.05 | 30.96(0.1) | 31.13(0.03) | 31.17(0) | 31.16 | 0.9 | | 10 | 49(4.4) | 50 | [9] | [5] | [-1] | 72 | -50 | CR | 0.1 | HoldShort? | | (5) | 0 | -2 | -2 | 3 | 1,97 | 54 | | 38 | Jun/28 | 14 | 30.72 | 31.05 | 30.93(0.1) | 31.12(0.06) | 31.14(0.03) | 31.17 | 1 | | 10 | 45(-1.1) | 50 | [9] | [9] | [4] | 76 | -20 | UT | 0.1 | HoldLong | | (8) | 3 | 11 | -1 | 6 | 1.1,98 | 54 | | 39 | Jun/28 | 13 | 30.72 | 31.05 | 30.9(0.06) | 31.1(0.06) | 31.14(0) | 31.13 | 0.9 | | 10 | 46(-0.4) | 50 | [5] | [6] | [-2] | 74 | 5 | CR | 0 | HoldShort | | (8) | 0 | -2 | -4 | -10 | 1.1,96 | 54 | | 40 | Jun/28 | 12 | 30.72 | 31.05 | 30.88(0.1) | 31.08(0.1) | 31.14(0) | 31.14 | 0.9 | | 10 | 46(1) | 50 | [9] | [8] | [0] | 77 | -29 | UT | 0 | HoldLong | | (8) | 0 | 5 | -4 | -10 | 1.2,97 | 54 | | | | |
| 41 | Jun/28 | 11 | 30.72 | 31.05 | 30.85(0.06) | 31.05(0.13) | 31.14(0) | 31.12 | 0.9 | | 10 | 45(0.8) | 50 | [5] | [9] | [-6] | 79 | 25 | CR | -0 | OpenShort | | (5) | 0 | -8 | -6 | -20 | 1.3,96 | 54 | | 42 | Jun/28 | 10 | 30.72 | 31.05 | 30.83(0.1) | 31.01(0.16) | 31.13(0.1) | 31.15 | 0.9 | | 10 | 44(2.1) | 50 | [9] | [20] | [4] | 86 | 18 | UT | 0.1 | OpenLong | | (8) | 9 | 11 | -6 | 16 | 1.5,98 | 54 | | 43 | Jun/28 | 9 | 30.72 | 31.05 | 30.8(0.06) | 30.96(0.13) | 31.1(0.06) | 31.11 | 0.8 | | 10 | 42(2.3) | 50 | [5] | [14] | [-4] | 88 | 50 | CR | 0.1 | OpenShort? | | (5) | 5 | -8 | -5 | -3 | 1.6,98 | 54 | | 44 | Jun/27 | 15 | 30.68 | 30.98 | 30.78(0.1) | 30.92(0.16) | 31.08(0.16) | 31.14 | 1 | | 10 | 40(3.2) | 50 | [9] | [26] | [2] | 98 | 55 | UT | 0.3 | OpenLong? | | (8) | 14 | 2 | 0 | 16 | 1.9,100 | 57 | | 45 | Jun/27 | 14 | 30.68 | 30.98 | 30.78(0) | 30.87(0.16) | 31.03(0.19) | 31.13 | 1 | | 10 | 37(2.8) | 50 | [0] | [26] | [7] | 105 | 172 | UR | 0.6 | SmallShort | | (8) | 17 | 11 | 3 | 20 | 2.2,100 | 57 | | | | |
| 46 | Jun/27 | 13 | 30.68 | 30.98 | 30.75(0.03) | 30.82(0.13) | 30.97(0.26) | 31.09 | 0.9 | | 10 | 34(1.8) | 50 | [3] | [32] | [9] | 103 | 149 | UT | 0.8 | HoldLong | | (0) | 23 | 16 | 17 | 16 | 2.1,100 | 57 | | 47 | Jun/27 | 12 | 30.68 | 30.98 | 30.75(0) | 30.78(0.13) | 30.89(0.19) | 31.03 | 0.7 | | 10 | 32(0.9) | 50 | [0] | [25] | [10] | 98 | 142 | UR | 0.9 | SmallShort | | (0) | 17 | 8 | 26 | 20 | 1.9,100 | 57 | | 48 | Jun/27 | 11 | 30.68 | 30.98 | 30.75(0) | 30.74(0.13) | 30.83(0.23) | 31 | 0.7 | | 10 | 31(0.1) | 50 | [0] | [29] | [18] | 95 | 143 | UR | 1.2 | SmallShort | | (0) | 21 | 30 | 32 | 20 | 1.8,100 | 57 | | 49 | Jun/27 | 10 | 30.68 | 30.98 | 30.75(0) | 30.7(0.1) | 30.76(0.13) | 30.89 | 0.4 | | 10 | 31(-1.5) | 50 | [0] | [18] | [9] | 52 | 85 | UR | 0.9 | SmallShort | | (0) | 12 | 11 | 17 | 20 | 1,77 | 57 | | 50 | Jun/27 | 9 | 30.68 | 30.98 | 30.74(-0.07) | 30.67(0.07) | 30.72(0.13) | 30.85 | 0.4 | | 10 | 33(-3.7) | 40 | [-6] | [15] | [16] | 20 | 151 | UR | 0.8 | SmallShort? | | (-3) | 12 | 38 | 7 | 20 | 0.7,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|