|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2022.9000 One month high (close): $2139.0000
CMG Daily Change: -0.76% Daily StdDev 1.86% CMG EMA_5_Trend: -0.31% 10Minute StdDev: $15.5369
Latest Price : $2077.46(-0.76%) | Tue. Jul 11, 2023($13.5) Mon. Jul 10, 2023($7.1) Fri. Jul 7, 2023($12.6) Thu. Jul 6, 2023($9.3) Wed. Jul 5, 2023($8.2) Mon. Jul 3, 2023($8) Fri. Jun 30, 2023($8.3) Thu. Jun 29, 2023($15.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 2072.61 | 2092.09 | 2105.97(-0.09) | 2094.6(-0.1) | 2088.38(-0.11) | 2087.15 | 0.5 | | 5 | 41(0) | 15 | [-5] | [-9] | [0] | -79 | -29 | RG | -0.1 | Wait | | (-5) | -6 | -2 | 6 | -2 | -1.5,9 | 56 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 2092.09(daily_ema_10 0.24%)
Down Forces:
Support Levels: 2072.61(daily_ema_20 -0.7%)
Resistance Levels: 2094.6(weak_hourly_sma_10 0.36%) 2105.97(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jul/7 | 11 | 2072.61 | 2092.09 | 2107.82(-0.1) | 2096.78(-0.14) | 2090.58(-0.15) | 2087.75 | 0.5 | | 5 | 41(0.4) | 15 | [-5] | [-13] | [5] | -85 | -37 | RG | -0.2 | Wait | | (-5) | -8 | 15 | -1 | -2 | -1.6,5 | 56 | | 3 | Jul/7 | 10 | 2072.61 | 2092.09 | 2110.01(-0.14) | 2099.72(-0.18) | 2093.73(-0.14) | 2082.11 | 0.3 | | 5 | 40(-1.2) | -20 | [-8] | [-14] | [-8] | -105 | -27 | DT | -0.9 | CloseShort | | (-7) | -8 | -15 | -9 | -19 | -2.2,0 | 56 | | 4 | Jul/7 | 9 | 2072.61 | 2092.09 | 2113.02(-0.12) | 2103.49(-0.16) | 2096.68(-0.12) | 2087.65 | 0.5 | | 5 | 42(0.9) | -15 | [-7] | [-12] | [-10] | -96 | -30 | DT | -0.7 | HoldShort? | | (-8) | -7 | -23 | -5 | -18 | -1.9,2 | 56 | | 5 | Jul/6 | 15 | 2070.1 | 2089.96 | 2115.56(-0.09) | 2106.91(-0.11) | 2099.16(-0.08) | 2096.63 | 0.8 | | 4 | 41(2.9) | 15 | [-5] | [-8] | [-2] | -81 | -22 | RG | -0.2 | Wait? | | (-5) | -4 | -7 | 6 | -11 | -1.5,7 | 56 | | | | |
| 6 | Jul/6 | 14 | 2070.1 | 2089.96 | 2117.43(-0.07) | 2109.22(-0.07) | 2100.84(-0.1) | 2099.42 | 0.9 | | 4 | 38(1.2) | 20 | [-4] | [-8] | [-2] | -77 | -46 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 9 | -18 | -1.4,8 | 56 | | 7 | Jul/6 | 13 | 2070.1 | 2089.96 | 2118.98(-0.06) | 2110.61(-0.06) | 2102.99(-0.12) | 2102.11 | 1 | | 4 | 37(1.2) | 15 | [-3] | [-8] | [3] | -80 | -51 | RG | -0.1 | Wait | | (-4) | -6 | 11 | 5 | -14 | -1.4,5 | 56 | | 8 | Jul/6 | 12 | 2070.1 | 2089.96 | 2120.3(-0.06) | 2111.88(-0.1) | 2105.62(-0.23) | 2097.72 | 0.8 | | 4 | 35(3.9) | 10 | [-3] | [-15] | [-5] | -98 | -108 | RG | -0.7 | Wait | | (-4) | -12 | -5 | -6 | -20 | -1.9,0 | 56 | | 9 | Jul/6 | 11 | 2070.1 | 2089.96 | 2121.67(-0.05) | 2113.92(-0.07) | 2110.39(-0.21) | 2099.92 | 0.9 | | 4 | 31(3.8) | 5 | [-3] | [-13] | [-10] | -103 | -102 | RG | -1 | SmallLong | | (-3) | -11 | -13 | -17 | -20 | -2.1,0 | 56 | | 10 | Jul/6 | 10 | 2070.1 | 2089.96 | 2122.73(-0.04) | 2115.46(-0.09) | 2114.84(-0.14) | 2104.88 | 1 | | 4 | 28(2.7) | -0 | [-2] | [-10] | [-9] | -95 | -76 | RG | -1.1 | SmallLong | | (-2) | -8 | -14 | -20 | -15 | -1.9,3 | 56 | | | | |
| 11 | Jul/6 | 9 | 2070.1 | 2089.96 | 2122.73(-0) | 2117.39(-0.07) | 2117.7(-0.03) | 2110.24 | 1.2 | | 4 | 25(0.1) | 20 | [-0] | [-3] | [-8] | -79 | -67 | DR | -0.9 | HoldShort? | | (-2) | -2 | -14 | -13 | -8 | -1.6,11 | 56 | | 12 | Jul/6 | 20 | 2070.1 | 2089.96 | 2122.73(0) | 2118.86(-0.07) | 2117.7(0) | 2115.79 | 1.4 | | 4 | 25(-0.3) | 25 | [0] | [-1] | [-4] | -53 | -40 | DR | -0.3 | OpenShort | | (1) | 0 | -13 | -0 | 4 | -0.9,20 | 56 | | 13 | Jul/5 | 15 | 2068.24 | 2088.14 | 2122.73(-0) | 2120.3(-0.11) | 2118.15(0.03) | 2120.67 | 1.5 | | 5 | 25(0.9) | 30 | [-0] | [0] | [3] | -34 | -3 | UR | 0.3 | SmallShort? | | (1) | 2 | -3 | 12 | 20 | -0.3,24 | 60 | | 14 | Jul/5 | 14 | 2068.24 | 2088.14 | 2123.56(0.01) | 2122.6(-0.07) | 2117.54(0.08) | 2121.74 | 1.5 | | 5 | 24(-0.2) | 40 | [1] | [4] | [4] | -39 | 1 | UT | 0.5 | OpenLong | | (0) | 4 | 5 | 8 | 13 | -0.2,16 | 60 | | 15 | Jul/5 | 13 | 2068.24 | 2088.14 | 2123.56(0) | 2124.12(-0.07) | 2115.89(-0.05) | 2119.54 | 1.5 | | 5 | 24(0) | 30 | [0] | [-3] | [5] | -52 | -33 | RG | 0.4 | Wait | | (-0) | -3 | 16 | -3 | -1 | -0.5,11 | 60 | | | | |
| 16 | Jul/5 | 12 | 2068.24 | 2088.14 | 2123.56(-0) | 2125.59(-0.08) | 2116.96(-0.12) | 2113.42 | 1.3 | | 5 | 24(0.3) | 25 | [-0] | [-7] | [-5] | -69 | -79 | DR | -0.4 | OpenShort | | (-1) | -6 | -5 | -11 | -20 | -1.2,11 | 60 | | 17 | Jul/5 | 11 | 2068.24 | 2088.14 | 2123.5(0.01) | 2127.36(-0.06) | 2119.52(-0.13) | 2115.39 | 1.4 | | 5 | 24(-0.4) | 20 | [1] | [-7] | [-8] | -64 | -82 | DR | -0.5 | OpenShort | | (0) | -7 | -5 | -24 | -20 | -1,11 | 60 | | 18 | Jul/5 | 10 | 2068.24 | 2088.14 | 2123.37(0.04) | 2128.68(-0.03) | 2122.38(-0.24) | 2117.19 | 1.4 | | 5 | 25(-4.5) | 20 | [2] | [-12] | [-5] | -44 | -128 | DR | -0.6 | OpenShort | | (1) | -13 | 6 | -24 | -20 | -0.7,24 | 60 | | 19 | Jul/5 | 9 | 2068.24 | 2088.14 | 2122.42(0.04) | 2129.36(-0.03) | 2127.54(-0.23) | 2114.8 | 1.3 | | 5 | 29(-3.3) | 15 | [2] | [-11] | [-17] | -37 | -136 | DR | -1.3 | OpenShort? | | (2) | -12 | -25 | -32 | -20 | -0.8,33 | 60 | | 20 | Jul/3 | 12 | 2065.57 | 2081 | 2121.63(0.06) | 2130.01(0.01) | 2132.35(-0.09) | 2124.61 | 1.9 | | 5 | 32(-6.9) | 35 | [3] | [-2] | [-7] | 7 | -71 | DR | -0.7 | OpenShort | | (3) | -5 | -2 | -31 | -19 | 0.3,49 | 61 | | | | |
| 21 | Jul/3 | 11 | 2065.57 | 2081 | 2120.28(0.05) | 2129.81(0.06) | 2134.23(-0.05) | 2125.47 | 1.9 | | 5 | 39(-1.3) | 25 | [3] | [2] | [-10] | 28 | -43 | CR | -0.7 | HoldShort | | (4) | -3 | -12 | -22 | -20 | 0.4,68 | 61 | | 22 | Jul/3 | 10 | 2065.57 | 2081 | 2119.3(0.06) | 2128.45(0.08) | 2135.4(0.02) | 2130.19 | 2.1 | | 5 | 41(0) | 15 | [3] | [6] | [-13] | 60 | -3 | CR | -0.4 | HoldShort | | (3) | 1 | -33 | -9 | -9 | 0.9,87 | 61 | | 23 | Jul/3 | 9 | 2065.57 | 2081 | 2118.07(0.12) | 2126.76(0.1) | 2135(0.18) | 2143.19 | 2.5 | | 5 | 41(1.3) | 50 | [6] | [16] | [8] | 100 | 46 | UT | 0.6 | HoldLong? | | (5) | 10 | 13 | 6 | 20 | 2,100 | 61 | | 24 | Jun/30 | 15 | 2062.18 | 2071.86 | 2115.63(0.14) | 2124.53(0.09) | 2131.18(0.16) | 2138.28 | 2.7 | | 4 | 39(-9.3) | 50 | [7] | [15] | [7] | 95 | 13 | UT | 0.6 | HoldLong? | | (6) | 9 | 11 | 5 | 20 | 1.8,100 | 69 | | 25 | Jun/30 | 14 | 2062.18 | 2071.86 | 2112.6(0.15) | 2122.69(0.07) | 2127.69(0.11) | 2133.93 | 2.5 | | 4 | 49(-7.4) | 50 | [8] | [12] | [5] | 88 | -20 | UT | 0.5 | HoldLong | | (8) | 6 | 9 | 4 | 20 | 1.5,100 | 69 | | | | |
| 26 | Jun/30 | 13 | 2062.18 | 2071.86 | 2109.34(0.17) | 2121.21(0.08) | 2125.4(0.19) | 2130.47 | 2.4 | | 4 | 56(-8.6) | 50 | [9] | [17] | [3] | 83 | -22 | UT | 0.3 | HoldLong | | (8) | 10 | 4 | 6 | 14 | 1.3,100 | 69 | | 27 | Jun/30 | 12 | 2062.18 | 2071.86 | 2105.81(0.17) | 2119.58(0.07) | 2121.41(0.13) | 2129.06 | 2.4 | | 4 | 65(-8.2) | 50 | [9] | [13] | [6] | 81 | -26 | UT | 0.4 | HoldLong | | (9) | 7 | 13 | 4 | 15 | 1.3,98 | 69 | | 28 | Jun/30 | 11 | 2062.18 | 2071.86 | 2102.14(0.17) | 2118.08(0.12) | 2118.55(0.03) | 2124.16 | 2.2 | | 4 | 73(-7) | 50 | [9] | [9] | [3] | 76 | -60 | UT | 0.3 | HoldLong | | (9) | 2 | 9 | 6 | -5 | 1.1,98 | 69 | | 29 | Jun/30 | 10 | 2062.18 | 2071.86 | 2098.58(0.19) | 2115.52(0.11) | 2117.97(0.02) | 2120.79 | 2.1 | | 4 | 80(-8.8) | 50 | [10] | [9] | [-2] | 66 | -72 | CR | 0.1 | HoldShort | | (9) | 1 | -4 | -2 | -4 | 1,91 | 69 | | 30 | Jun/30 | 9 | 2062.18 | 2071.86 | 2094.56(0.2) | 2113.18(0.11) | 2117.54(0.02) | 2122.49 | 2.1 | | 4 | 89(-6.4) | 50 | [11] | [9] | [9] | 68 | -61 | UT | 0.2 | OpenLong? | | (11) | 1 | 29 | -5 | 6 | 1.1,90 | 69 | | | | |
| 31 | Jun/29 | 15 | 2058.78 | 2062.48 | 2090.47(0.16) | 2110.76(0.03) | 2117.03(-0.04) | 2111.07 | 2.3 | | 2 | 95(-29.7) | 30 | [9] | [2] | [-4] | 59 | -68 | CR | -0.2 | HoldShort? | | (10) | -2 | -8 | -9 | -5 | 0.8,89 | 68 | | 32 | Jun/29 | 14 | 2058.78 | 2062.48 | 2087.14(0.19) | 2110.21(0.04) | 2117.91(0.01) | 2114.13 | 2.4 | | 2 | 125(-6.1) | 35 | [10] | [5] | [-6] | 71 | -56 | CR | -0.1 | HoldShort | | (10) | 1 | -17 | -6 | 5 | 1,96 | 68 | | 33 | Jun/29 | 13 | 2058.78 | 2062.48 | 2083.16(0.22) | 2109.4(0.13) | 2117.66(0.22) | 2120.93 | 2.7 | | 2 | 131(-3.1) | 50 | [12] | [19] | [2] | 83 | 16 | UT | 0.1 | HoldLong | | (12) | 12 | 3 | -0 | 11 | 1.3,100 | 68 | | 34 | Jun/29 | 12 | 2058.78 | 2062.48 | 2078.63(0.22) | 2106.69(0.2) | 2112.98(0.2) | 2119.83 | 2.7 | | 2 | 134(-1.5) | 50 | [12] | [20] | [1] | 85 | 33 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | 1 | 1 | 1.4,100 | 68 | | 35 | Jun/29 | 11 | 2058.78 | 2062.48 | 2074.05(0.21) | 2102.46(0.24) | 2108.72(0.2) | 2119.19 | 2.7 | | 2 | 135(1.5) | 50 | [11] | [21] | [5] | 88 | 64 | UT | 0.3 | OpenLong | | (13) | 11 | 11 | 5 | 5 | 1.5,100 | 68 | | | | |
| 36 | Jun/29 | 10 | 2058.78 | 2062.48 | 2069.64(0.2) | 2097.51(0.26) | 2104.56(0.1) | 2114.7 | 2.5 | | 2 | 134(4.3) | 50 | [11] | [16] | [2] | 84 | 47 | UT | 0.3 | OpenLong | | (12) | 5 | 3 | 1 | 3 | 1.5,96 | 68 | | 37 | Jun/29 | 9 | 2058.78 | 2062.48 | 2065.52(0.16) | 2091.97(0.28) | 2102.37(0.06) | 2113.38 | 2.4 | | 2 | 130(7.8) | 50 | [9] | [14] | [14] | 83 | 86 | UT | 0.4 | OpenLong? | | (11) | 3 | 39 | -1 | 12 | 1.6,93 | 68 | | 38 | Jun/28 | 15 | 2056.68 | 2056.94 | 2062.15(0.13) | 2086.2(0.22) | 2101.14(0.03) | 2098.21 | 2.1 | | 2 | 122(-12.5) | 30 | [7] | [10] | [-2] | 72 | 49 | CR | -0.1 | HoldShort? | | (8) | 2 | -1 | -10 | -5 | 1.3,89 | 67 | | 39 | Jun/28 | 14 | 2056.68 | 2056.94 | 2059.53(0.14) | 2081.71(0.28) | 2100.5(0.21) | 2098.63 | 2.1 | | 2 | 134(7) | 40 | [8] | [22] | [-1] | 80 | 104 | CR | -0.1 | OpenShort | | (8) | 11 | 3 | -13 | -1 | 1.5,92 | 67 | | 40 | Jun/28 | 13 | 2056.68 | 2056.94 | 2056.73(0.12) | 2075.94(0.27) | 2096.2(0.26) | 2097.49 | 2 | | 2 | 127(8) | 25 | [6] | [24] | [-7] | 85 | 147 | CR | 0.1 | OpenShort | | (8) | 14 | -19 | -13 | 14 | 1.6,95 | 67 | | | | |
| 41 | Jun/28 | 12 | 2056.68 | 2056.94 | 2054.21(0.14) | 2070.31(0.3) | 2090.7(0.44) | 2104.9 | 2.4 | | 2 | 119(16.3) | 50 | [8] | [34] | [2] | 102 | 221 | TP | 0.6 | OpenShort | | (8) | 24 | -4 | -5 | 20 | 2.1,99 | 67 | | 42 | Jun/28 | 11 | 2056.68 | 2056.94 | 2051.33(0.14) | 2064.02(0.35) | 2081.49(0.5) | 2106.49 | 2.5 | | 2 | 103(22.1) | 50 | [8] | [39] | [17] | 118 | 255 | UT | 1.2 | HoldLong | | (8) | 27 | 32 | 3 | 20 | 2.7,100 | 67 | | 43 | Jun/28 | 10 | 2056.68 | 2056.94 | 2048.54(0.12) | 2056.86(0.33) | 2071.12(0.44) | 2094.44 | 1.9 | | 2 | 81(21.8) | 50 | [6] | [35] | [21] | 123 | 211 | UT | 1.4 | HoldLong | | (6) | 24 | 44 | 8 | 20 | 2.9,100 | 67 | | 44 | Jun/28 | 9 | 2056.68 | 2056.94 | 2046.02(0.05) | 2050.12(0.22) | 2062(0.31) | 2077.66 | 1.1 | | 2 | 59(8.2) | 40 | [3] | [24] | [14] | 118 | 178 | UT | 1.3 | HoldLong? | | (4) | 17 | 23 | 15 | 20 | 2.7,100 | 67 | | 45 | Jun/27 | 15 | 2054.83 | 2052.73 | 2044.99(0.05) | 2045.64(0.19) | 2055.68(0.29) | 2068.78 | 0.8 | | -1 | 51(1.7) | 25 | [3] | [21] | [13] | 108 | 142 | UT | 1.3 | HoldLong? | | (2) | 16 | 22 | 19 | 20 | 2.3,100 | 51 | | | | |
| 46 | Jun/27 | 14 | 2054.83 | 2052.73 | 2044.01(0.03) | 2041.7(0.13) | 2049.78(0.16) | 2060.44 | 0.3 | | -1 | 49(4.5) | 15 | [2] | [13] | [13] | 98 | 91 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 32 | 20 | 1.9,100 | 51 | | 47 | Jun/27 | 13 | 2054.83 | 2052.73 | 2043.34(0.01) | 2039.03(0.05) | 2046.46(0.2) | 2054.98 | 0 | | -1 | 45(1.7) | 0 | [1] | [12] | [10] | 74 | 100 | RG | 1.1 | SmallShort | | (1) | 11 | 6 | 29 | 20 | 1.5,86 | 51 | | 48 | Jun/27 | 12 | 2054.83 | 2052.73 | 2043.11(0.02) | 2038.01(0.04) | 2042.41(0.22) | 2052.72 | -0.1 | | -1 | 43(1.4) | 20 | [1] | [13] | [16] | 52 | 85 | UT | 1.4 | OpenLong | | (1) | 12 | 30 | 17 | 20 | 1.3,69 | 51 | | 49 | Jun/27 | 11 | 2054.83 | 2052.73 | 2042.68(-0.03) | 2037.24(-0.02) | 2038(0.1) | 2041.46 | -0.8 | | -1 | 42(-1) | -0 | [-2] | [5] | [3] | 2 | 45 | UR | 0.5 | SmallShort | | (-1) | 5 | 4 | 1 | 15 | -0.2,57 | 51 | | 50 | Jun/27 | 10 | 2054.83 | 2052.73 | 2043.29(-0.06) | 2037.66(-0.03) | 2035.9(0.1) | 2040.04 | -0.8 | | -1 | 43(-7.7) | -25 | [-3] | [4] | [-3] | -12 | 65 | RG | 0.6 | Wait | | (-2) | 5 | -9 | -4 | 14 | -0.4,48 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|