|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.2300 One month high (close): $148.9800
AWK Daily Change: -0.95% Daily StdDev 1.04% AWK EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $141.06(-0.95%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 144.87 | 142.53 | 143.74(-0.07) | 142.52(-0.11) | 141.75(-0.2) | 141.42 | -1.2 | | -16 | 56(2.9) | -50 | [-7] | [-30] | [-7] | -82 | -139 | DT | -0.2 | OpenShort | | (-7) | -19 | -17 | 3 | -20 | -1.4,3 | 36 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.52(hourly_sma_10 0.78%) 142.53(daily_ema_10 0.78%) 143.74(hourly_sma_20 1.64%) 144.87(daily_ema_20 2.44%)
|
| | | 2 | Jul/7 | 11 | 144.87 | 142.53 | 143.84(-0.03) | 142.67(-0.28) | 142.04(-0.24) | 141.68 | -1.1 | | -16 | 53(1.9) | -50 | [-3] | [-41] | [-0] | -82 | -181 | DT | -0.2 | OpenShort | | (-6) | -23 | -1 | -4 | 7 | -1.4,3 | 36 | | 3 | Jul/7 | 10 | 144.87 | 142.53 | 143.89(-0.02) | 143.07(-0.29) | 142.38(-0.3) | 141.7 | -1.1 | | -16 | 51(1.4) | -50 | [-2] | [-47] | [3] | -86 | -207 | DP | -0.5 | OpenShort | | (-3) | -29 | 17 | -12 | -6 | -1.5,2 | 36 | | 4 | Jul/7 | 9 | 144.87 | 142.53 | 143.92(-0.04) | 143.48(-0.34) | 142.81(-0.31) | 141.44 | -1.2 | | -16 | 50(2.9) | -50 | [-4] | [-51] | [-29] | -92 | -210 | DT | -1 | OpenShort? | | (-4) | -30 | -69 | -20 | -20 | -1.7,1 | 36 | | 5 | Jul/6 | 15 | 145.18 | 143.23 | 143.98(0.02) | 143.97(-0.28) | 143.25(-0.03) | 142.51 | -1 | | -13 | 47(-2.8) | -50 | [2] | [-19] | [-11] | -70 | -128 | DR | -0.5 | OpenShort? | | (0) | -3 | -22 | -14 | -13 | -1.1,8 | 43 | | | | |
| 6 | Jul/6 | 14 | 145.18 | 143.23 | 143.95(0.04) | 144.37(-0.23) | 143.29(-0.02) | 142.85 | -0.8 | | -13 | 49(-2.7) | -50 | [4] | [-15] | [-15] | -51 | -126 | DR | -0.3 | OpenShort | | (3) | -2 | -37 | -5 | -20 | -0.8,19 | 43 | | 7 | Jul/6 | 13 | 145.18 | 143.23 | 143.89(0.07) | 144.7(-0.09) | 143.32(-0.31) | 143.43 | -0.6 | | -13 | 52(-3.7) | -50 | [7] | [-35] | [-14] | -31 | -183 | DR | 0.1 | OpenShort | | (6) | -30 | -31 | -2 | -20 | -0.3,27 | 43 | | 8 | Jul/6 | 12 | 145.18 | 143.23 | 143.79(0.1) | 144.83(-0.02) | 143.76(-0.26) | 143.9 | -0.5 | | -13 | 56(-3.7) | -15 | [10] | [-27] | [2] | -27 | -162 | RG | 0.1 | Wait | | (9) | -25 | 22 | -11 | -20 | 0.1,21 | 43 | | 9 | Jul/6 | 11 | 145.18 | 143.23 | 143.64(0.08) | 144.83(0) | 144.14(-0.37) | 143.55 | -0.6 | | -13 | 60(-2.9) | -25 | [8] | [-37] | [8] | -36 | -189 | RG | -0.4 | Wait | | (8) | -36 | 56 | -35 | -20 | -0.1,17 | 43 | | 10 | Jul/6 | 10 | 145.18 | 143.23 | 143.53(0.06) | 144.86(-0.08) | 144.67(-0.56) | 142.69 | -0.9 | | -13 | 62(-3.6) | -50 | [6] | [-59] | [-20] | -26 | -268 | DR | -1.1 | OpenShort | | (5) | -54 | -19 | -36 | -20 | -0.5,37 | 43 | | | | |
| 11 | Jul/6 | 9 | 145.18 | 143.23 | 143.44(0.08) | 144.98(-0.02) | 145.49(-0.4) | 142.99 | -0.8 | | -13 | 66(-3.1) | -50 | [8] | [-41] | [-67] | 7 | -217 | DR | -1.4 | OpenShort? | | (8) | -39 | -168 | -30 | -20 | -0.2,62 | 43 | | 12 | Jul/5 | 15 | 145.32 | 143.81 | 143.32(0.16) | 145.01(0.21) | 146.08(0.12) | 145.63 | 0.1 | | -9 | 69(-0.8) | -5 | [15] | [24] | [-8] | 69 | 25 | CR | -0.2 | HoldShort? | | (16) | 12 | -15 | -12 | -13 | 1.2,89 | 47 | | 13 | Jul/5 | 14 | 145.32 | 143.81 | 143.09(0.15) | 144.7(0.23) | 145.9(0.21) | 145.87 | 0.2 | | -9 | 70(2.5) | 0 | [15] | [34] | [-10] | 83 | 87 | CR | -0 | OpenShort | | (16) | 20 | -27 | -11 | 4 | 1.5,95 | 47 | | 14 | Jul/5 | 13 | 145.32 | 143.81 | 142.87(0.2) | 144.37(0.26) | 145.59(0.37) | 146.3 | 0.4 | | -9 | 67(4.7) | 30 | [19] | [52] | [-0] | 97 | 128 | TP | 0.4 | OpenShort | | (18) | 36 | -9 | -2 | 20 | 1.9,99 | 47 | | 15 | Jul/5 | 12 | 145.32 | 143.81 | 142.59(0.2) | 143.99(0.32) | 145.05(0.42) | 146.44 | 0.4 | | -9 | 63(7.8) | 30 | [19] | [60] | [10] | 105 | 171 | UT | 0.8 | HoldLong | | (19) | 41 | 17 | 1 | 20 | 2.2,100 | 47 | | | | |
| 16 | Jul/5 | 11 | 145.32 | 143.81 | 142.3(0.23) | 143.53(0.32) | 144.44(0.37) | 146.17 | 0.3 | | -9 | 55(7.2) | 30 | [22] | [56] | [37] | 115 | 126 | UT | 1.2 | HoldLong | | (19) | 36 | 93 | 6 | 20 | 2.6,100 | 47 | | 17 | Jul/5 | 10 | 145.32 | 143.81 | 141.98(0.13) | 143.07(0.23) | 143.91(0.27) | 144.72 | -0.2 | | -9 | 48(4.3) | 30 | [13] | [39] | [12] | 103 | 124 | UT | 0.6 | HoldLong | | (17) | 26 | 28 | 0 | 20 | 2.1,100 | 47 | | 18 | Jul/5 | 9 | 145.32 | 143.81 | 141.79(0.13) | 142.74(0.22) | 143.52(0.26) | 144.29 | -0.4 | | -9 | 43(4.3) | 30 | [13] | [38] | [16] | 103 | 112 | UT | 0.6 | HoldLong? | | (12) | 25 | 44 | -4 | 20 | 2.1,100 | 47 | | 19 | Jul/3 | 12 | 145.38 | 144.09 | 141.6(0.11) | 142.43(0.16) | 143.15(0.15) | 143.61 | -0.7 | | -8 | 39(1.8) | 15 | [11] | [23] | [4] | 98 | 63 | TP | 0.4 | OpenShort | | (11) | 15 | 6 | -2 | 20 | 1.9,100 | 46 | | 20 | Jul/3 | 11 | 145.38 | 144.09 | 141.44(0.1) | 142.2(0.21) | 142.94(0.23) | 143.51 | -0.7 | | -8 | 37(4.6) | 10 | [9] | [31] | [1] | 103 | 108 | TP | 0.6 | OpenShort | | (10) | 22 | -2 | 0 | 20 | 2.1,100 | 46 | | | | |
| 21 | Jul/3 | 10 | 145.38 | 144.09 | 141.3(0.09) | 141.9(0.2) | 142.61(0.28) | 143.54 | -0.7 | | -8 | 33(6.4) | 25 | [8] | [35] | [23] | 115 | 139 | UT | 1.1 | HoldLong | | (10) | 26 | 60 | 0 | 20 | 2.6,100 | 46 | | 22 | Jul/3 | 9 | 145.38 | 144.09 | 141.17(0.04) | 141.61(0.09) | 142.21(0.17) | 142.62 | -1 | | -8 | 26(2.3) | -25 | [4] | [19] | [6] | 103 | 103 | RG | 0.6 | Wait? | | (6) | 16 | 9 | 5 | 20 | 2.1,100 | 46 | | 23 | Jun/30 | 15 | 145.48 | 144.54 | 141.12(0.04) | 141.48(0.08) | 141.97(0.19) | 142.48 | -1.1 | | -7 | 24(2.9) | 0 | [4] | [20] | [4] | 103 | 109 | TP | 0.8 | OpenShort? | | (4) | 18 | -1 | 13 | 20 | 2.1,100 | 42 | | 24 | Jun/30 | 14 | 145.48 | 144.54 | 141.06(-0.01) | 141.36(0.12) | 141.7(0.18) | 142.5 | -1.1 | | -7 | 21(-1.2) | -20 | [-1] | [20] | [18] | 115 | 156 | UR | 1.4 | SmallShort | | (4) | 17 | 34 | 23 | 20 | 2.6,100 | 42 | | 25 | Jun/30 | 13 | 145.48 | 144.54 | 141.07(-0.02) | 141.19(0.09) | 141.45(0.19) | 141.97 | -1.3 | | -7 | 22(-1.9) | -20 | [-2] | [19] | [13] | 88 | 129 | UR | 0.9 | SmallShort | | (-3) | 18 | 23 | 24 | 17 | 1.5,100 | 42 | | | | |
| 26 | Jun/30 | 12 | 145.48 | 144.54 | 141.1(-0.01) | 141.07(0.12) | 141.18(0.11) | 141.61 | -1.5 | | -7 | 24(-0.9) | -20 | [-1] | [13] | [11] | 63 | 78 | UR | 0.7 | SmallShort | | (-3) | 10 | 20 | 21 | 4 | 0.8,93 | 42 | | 27 | Jun/30 | 11 | 145.48 | 144.54 | 141.12(-0.02) | 140.9(0.05) | 141.03(0.03) | 141.3 | -1.6 | | -7 | 25(-0.8) | -30 | [-2] | [2] | [8] | 46 | 38 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 25 | 8 | 0.3,88 | 42 | | 28 | Jun/30 | 10 | 145.48 | 144.54 | 141.15(-0.03) | 140.83(0.05) | 140.99(-0.01) | 141.14 | -1.6 | | -7 | 26(-0.9) | -50 | [-3] | [-2] | [0] | 17 | 28 | DT | 0.2 | OpenShort | | (-3) | -1 | -7 | 13 | 4 | -0,67 | 42 | | 29 | Jun/30 | 9 | 145.48 | 144.54 | 141.15(0) | 140.76(0.06) | 141.01(0.06) | 141.25 | -1.6 | | -7 | 27(0) | -5 | [0] | [6] | [16] | 1 | 15 | UR | 0.3 | SmallShort? | | (-3) | 6 | 43 | 4 | 10 | 0.1,48 | 42 | | 30 | Jun/29 | 15 | 145.54 | 145.07 | 141.19(-0.01) | 140.68(-0.01) | 140.93(-0.01) | 140.61 | -1.9 | | -7 | 27(-0.2) | -40 | [-1] | [-5] | [-5] | -30 | -32 | DT | -0.4 | OpenShort? | | (-2) | -1 | -14 | -6 | 3 | -0.8,40 | 34 | | | | |
| 31 | Jun/29 | 14 | 145.54 | 145.07 | 141.2(0.01) | 140.7(-0.01) | 140.95(0.13) | 140.82 | -1.8 | | -7 | 27(-0.3) | -30 | [1] | [9] | [-5] | -22 | -7 | CR | -0.2 | HoldShort | | (0) | 12 | -19 | 8 | 6 | -0.5,41 | 34 | | 32 | Jun/29 | 13 | 145.54 | 145.07 | 141.19(-0.04) | 140.72(-0.02) | 140.77(0.06) | 141.12 | -1.7 | | -7 | 27(-1) | -50 | [-4] | [0] | [1] | -12 | 56 | UR | 0.5 | SmallShort | | (2) | 6 | -10 | 15 | 20 | -0.1,41 | 34 | | 33 | Jun/29 | 12 | 145.54 | 145.07 | 141.24(-0.06) | 140.75(-0.01) | 140.68(0.12) | 141.28 | -1.6 | | -7 | 28(-4.4) | -30 | [-6] | [6] | [16] | -12 | 93 | UR | 0.8 | SmallShort | | (-4) | 11 | 31 | 24 | 20 | 0.1,36 | 34 | | 34 | Jun/29 | 11 | 145.54 | 145.07 | 141.33(-0.09) | 140.76(-0.13) | 140.51(0.06) | 140.82 | -1.8 | | -7 | 33(-4) | -50 | [-9] | [-6] | [7] | -45 | 68 | DP | 0.4 | OpenShort | | (-7) | 6 | 8 | 9 | 20 | -0.6,20 | 34 | | 35 | Jun/29 | 10 | 145.54 | 145.07 | 141.46(-0.07) | 140.95(-0.11) | 140.43(0.01) | 140.7 | -1.8 | | -7 | 37(-1.7) | -30 | [-7] | [-9] | [20] | -57 | 26 | DP | 0.3 | OpenShort | | (-9) | 1 | 52 | 8 | 15 | -0.8,13 | 34 | | | | |
| 36 | Jun/29 | 9 | 145.54 | 145.07 | 141.56(-0.11) | 141.11(-0.16) | 140.41(-0.18) | 139.91 | -2.1 | | -7 | 38(2.3) | -50 | [-11] | [-31] | [-20] | -85 | -53 | DT | -0.5 | OpenShort? | | (-10) | -17 | -51 | -3 | -20 | -1.6,5 | 34 | | 37 | Jun/28 | 15 | 145.78 | 145.68 | 141.71(-0.11) | 141.34(-0.08) | 140.67(-0.11) | 140.69 | -2.2 | | -4 | 36(-6.2) | -50 | [-11] | [-20] | [3] | -73 | 15 | DP | 0 | OpenShort? | | (-7) | -11 | 16 | -6 | -13 | -1.1,5 | 35 | | 38 | Jun/28 | 14 | 145.78 | 145.68 | 141.86(-0.2) | 141.46(-0.12) | 140.82(-0.14) | 140.45 | -2.3 | | -4 | 42(-13.9) | -50 | [-19] | [-26] | [-3] | -82 | 65 | DT | -0.4 | HoldShort | | (-10) | -13 | 4 | -11 | -20 | -1.4,3 | 35 | | 39 | Jun/28 | 13 | 145.78 | 145.68 | 142.15(-0.22) | 141.63(-0.06) | 141.02(-0.33) | 140.4 | -2.3 | | -4 | 56(-12.7) | -50 | [-20] | [-41] | [-14] | -75 | 18 | DT | -0.5 | HoldShort | | (-20) | -31 | -26 | -12 | -20 | -1.3,8 | 35 | | 40 | Jun/28 | 12 | 145.78 | 145.68 | 142.47(-0.22) | 141.63(0) | 141.48(-0.25) | 140.79 | -2.1 | | -4 | 69(-9) | -50 | [-20] | [-31] | [-10] | -56 | 38 | DT | -0.4 | OpenShort | | (-20) | -23 | -16 | -5 | -20 | -1,19 | 35 | | | | |
| 41 | Jun/28 | 11 | 145.78 | 145.68 | 142.78(-0.24) | 141.71(0.03) | 141.83(-0.14) | 141.03 | -2 | | -4 | 78(-10.3) | -50 | [-22] | [-20] | [-15] | -50 | 85 | DT | -0.4 | OpenShort | | (-20) | -13 | -29 | -11 | -20 | -1,25 | 35 | | 42 | Jun/28 | 10 | 145.78 | 145.68 | 143.12(-0.24) | 141.67(-0.04) | 142.03(-0.05) | 141.47 | -1.8 | | -4 | 88(-11) | -50 | [-22] | [-15] | [3] | -38 | 108 | DP | -0.3 | OpenShort | | (-21) | -5 | 7 | 1 | -1 | -0.8,32 | 35 | | 43 | Jun/28 | 9 | 145.78 | 145.68 | 143.46(-0.26) | 141.72(-0.13) | 142.1(-0.09) | 141.36 | -1.9 | | -4 | 99(-9.9) | -50 | [-24] | [-23] | [-29] | -41 | 88 | DT | -0.3 | OpenShort? | | (-24) | -8 | -90 | 3 | 10 | -0.9,32 | 35 | | 44 | Jun/27 | 15 | 145.93 | 146.27 | 143.84(-0.22) | 141.9(-0.06) | 142.23(0.2) | 142.74 | -1.5 | | 0 | 109(-19.3) | -20 | [-20] | [9] | [12] | -18 | 190 | UR | 0.2 | SmallShort? | | (-21) | 19 | 17 | 14 | 20 | -0.4,42 | 48 | | 45 | Jun/27 | 14 | 145.93 | 146.27 | 144.15(-0.2) | 141.98(-0.02) | 141.94(0.25) | 142.48 | -1.6 | | 0 | 128(-5.6) | 5 | [-19] | [16] | [14] | -40 | 146 | UR | 0.2 | SmallShort | | (-22) | 23 | 30 | 8 | 20 | -0.6,25 | 48 | | | | |
| 46 | Jun/27 | 13 | 145.93 | 146.27 | 144.44(-0.22) | 142.01(-0.06) | 141.58(0.19) | 142.03 | -1.8 | | 0 | 134(-2.6) | -20 | [-21] | [8] | [5] | -50 | 101 | UR | 0.2 | SmallShort | | (-21) | 18 | 6 | 10 | 11 | -0.8,20 | 48 | | 47 | Jun/27 | 12 | 145.93 | 146.27 | 144.76(-0.22) | 142.09(-0.12) | 141.31(-0.03) | 141.93 | -1.8 | | 0 | 137(-0.6) | -45 | [-21] | [-15] | [2] | -59 | 15 | DP | 0.2 | OpenShort | | (-21) | -3 | -4 | 11 | 16 | -1,16 | 48 | | 48 | Jun/27 | 11 | 145.93 | 146.27 | 145.08(-0.21) | 142.26(-0.29) | 141.35(-0.15) | 141.98 | -1.8 | | 0 | 137(-0.1) | -35 | [-20] | [-34] | [16] | -65 | -36 | DP | 0.2 | OpenShort | | (-21) | -14 | 46 | -22 | 20 | -1,10 | 48 | | 49 | Jun/27 | 10 | 145.93 | 146.27 | 145.38(-0.23) | 142.67(-0.38) | 141.56(-0.28) | 141.27 | -2.1 | | 0 | 137(4.2) | -50 | [-22] | [-51] | [8] | -81 | -118 | DP | -0.1 | OpenShort | | (-23) | -26 | 33 | -27 | 14 | -1.4,4 | 48 | | 50 | Jun/27 | 9 | 145.93 | 146.27 | 145.72(-0.25) | 143.22(-0.44) | 141.96(-0.33) | 140.76 | -2.4 | | 0 | 133(10.3) | -50 | [-23] | [-59] | [-4] | -92 | -170 | DT | -0.4 | OpenShort? | | (-24) | -31 | 13 | -31 | -20 | -1.7,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|