VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: 2.67% Daily StdDev 5.59% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.038

Latest Price : $1.16(2.67%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	1.2	1.15	(0)	1.14(-0.87)	1.14(0.88)	1.16	-0.6	-5	58(0.3)	-10	[0]	[8]	[0]	-30	73	RG	0.5	Wait	(0)	16	14	18	-20	-0.5,33	37
Daily Trend: % Up Forces: Down Forces: 1.14(hourly_sma_10 -1.72%) Support Levels: Resistance Levels:

2	Jul/7	10	1.2	1.15	(0)	1.14(0)	1.14(0)	1.15	-0.7	-5	58(0.6)	35	[0]	[0]	[35]	-47	-250	UR	0.5	SmallShort	(0)	0	-14	11	20	-0.7,21	37
3	Jul/7	9	1.2	1.15	(0)	1.15(-0.86)	1.13(0.89)	1.16	-0.6	-5	57(0.7)	15	[0]	[8]	[14]	-50	79	UR	0.8	SmallShort?	(0)	16	57	17	-20	-0.5,13	37
4	Jul/6	15	1.2	1.15	(0)	1.16(-0.85)	1.12(-0.88)	1.12	-1.1	-6	56(3.3)	-45	[0]	[-24]	[-11]	-85	-753	DR	0	HoldShort?	(-14)	-16	-14	4	-20	-1.5,3	34
5	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[6]	-81	265	DP	0	OpenShort	(0)	-16	14	7	0	-1.3,2	34

6	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-21]	-100	-1070	DR	-0.6	HoldShort	(0)	-31	-14	-9	-20	-2,0	34
7	Jul/6	12	1.2	1.15	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.13	-1	-6	45(5)	-45	[0]	[-38]	[-5]	-98	-968	DR	-0.9	HoldShort	(0)	-30	0	-28	0	-1.9,0	34
8	Jul/6	11	1.2	1.15	1.18(0)	1.19(0)	1.18(-0.84)	1.13	-1	-6	40(4.2)	-50	[0]	[-16]	[-55]	-103	-731	DR	-1.8	HoldShort	(-13)	-15	-14	-53	-20	-2.1,0	34
9	Jul/6	10	1.2	1.15	1.18(0)	1.2(-0.83)	1.19(-1.65)	1.14	-0.9	-6	36(0.3)	-50	[0]	[-38]	[-28]	-73	-875	DR	-2	OpenShort	(0)	-29	-41	-44	-20	-2,27	34
10	Jul/6	9	1.2	1.15	1.18(0)	1.21(-0.82)	1.21(-0.82)	1.17	-0.4	-6	36(-1.8)	-50	[0]	[-23]	[-33]	-15	-401	DR	-1.6	OpenShort?	(0)	-15	-66	-24	-20	-0.8,55	34

11	Jul/5	15	1.19	1.16	1.18(0)	1.22(0.83)	1.21(0)	1.22	0.4	-0	37(-0.5)	0	[0]	[8]	[6]	56	250	UR	0	SmallShort?	(14)	0	0	-6	20	1.1,78	46
12	Jul/5	14	1.19	1.16	1.18(0)	1.22(0)	1.21(0)	1.22	0.4	-0	38(0.3)	-15	[0]	[0]	[-1]	58	250	DR	0	OpenShort	(0)	0	0	-5	0	1.1,80	46
13	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[-2]	56	-460	CR	0	HoldShort	(0)	15	0	-10	0	1.1,78	46
14	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[0]	[-32]	75	340	DR	0.4	OpenShort	(14)	0	0	8	-20	1.5,87	46
15	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-20	[0]	[8]	[-1]	74	340	CR	0.4	HoldShort	(0)	0	-26	8	20	1.7,81	46

16	Jul/5	9	1.19	1.16	1.18(0.85)	1.2(0)	1.21(0.83)	1.24	0.7	-0	38(0.7)	50	[15]	[19]	[60]	85	-200	UT	1.1	HoldLong?	(14)	15	53	0	20	2.3,77	46
17	Jul/3	12	1.19	1.16	1.18(0)	1.2(0)	1.21(0)	1.2	0.1	-0	37(3.2)	-10	[0]	[0]	[2]	52	260	UR	0	SmallShort	(0)	0	13	-15	0	1.2,72	40
18	Jul/3	11	1.19	1.16	1.17(0.86)	1.19(0.85)	1.2(0.84)	1.19	0	-0	34(-0.7)	50	[15]	[27]	[-2]	50	-559	CR	-0.4	HoldShort	(0)	15	-26	-3	20	0.7,82	40
19	Jul/3	10	1.19	1.16	1.17(0)	1.19(0)	1.2(0)	1.21	0.3	-0	35(1)	-30	[0]	[0]	[-4]	85	430	DR	0.7	OpenShort	(14)	0	-13	2	0	1.8,90	40
20	Jul/3	9	1.19	1.16	1.17(0)	1.18(0.85)	1.19(0.85)	1.22	0.4	-0	34(6)	25	[0]	[23]	[26]	96	757	UR	1.1	SmallShort?	(0)	15	54	4	20	2.2,91	40

21	Jun/30	15	1.18	1.16	1.16(0.87)	1.18(0)	1.19(0)	1.18	0	-0	28(1.8)	40	[16]	[3]	[-1]	60	-802	CR	0	HoldShort?	(0)	0	0	-5	0	0.9,87	40
22	Jun/30	14	1.18	1.16	1.16(0)	1.18(0)	1.19(0)	1.18	0	-0	26(0.3)	-20	[0]	[-0]	[-4]	78	260	DR	0	OpenShort	(14)	0	-13	5	0	1.3,95	40
23	Jun/30	13	1.18	1.16	1.16(0)	1.17(0.86)	1.18(0.85)	1.19	0.1	-0	25(1.4)	25	[0]	[22]	[12]	85	587	UR	0.4	SmallShort	(0)	15	14	2	20	1.7,92	40
24	Jun/30	12	1.18	1.16	1.15(0.88)	1.17(0)	1.18(0)	1.18	0	-0	24(-0.4)	50	[16]	[3]	[10]	74	-718	UT	0.5	OpenLong	(0)	0	28	3	0	1.4,89	40
25	Jun/30	11	1.18	1.16	1.15(0)	1.17(0)	1.17(0.86)	1.16	-0.2	-0	24(-3.8)	-15	[0]	[15]	[-7]	62	423	CR	-0.5	HoldShort	(14)	15	-27	11	0	0.9,89	40

26	Jun/30	10	1.18	1.16	1.14(0.88)	1.16(0.87)	1.17(0)	1.18	0	-0	28(-4.4)	50	[16]	[11]	[10]	78	-628	UT	0.8	HoldLong	(0)	0	0	17	20	1.6,88	40
27	Jun/30	9	1.18	1.16	1.14(0)	1.16(0)	1.16(0.87)	1.18	0	-0	33(-7.5)	5	[0]	[15]	[11]	66	683	UR	0.7	SmallShort?	(14)	16	28	10	0	1.7,73	40
28	Jun/29	15	1.17	1.17	1.13(0.89)	1.15(0.88)	1.16(0)	1.16	-0.1	-1	40(-0.3)	50	[16]	[11]	[3]	29	-721	UT	0.3	OpenLong?	(14)	0	14	-8	0	0.8,59	48
29	Jun/29	14	1.17	1.17	1.13(0)	1.15(0)	1.15(-0.86)	1.15	-0.2	-1	40(-0.7)	-20	[0]	[-16]	[5]	27	33	DP	0	OpenShort	(0)	-15	0	-15	20	0.7,59	48
30	Jun/29	13	1.17	1.17	1.12(0.9)	1.15(0)	1.15(0)	1.15	-0.2	-1	41(0.6)	40	[16]	[3]	[-3]	35	-715	CR	-0.2	HoldShort	(14)	0	0	-15	0	0.7,67	48

31	Jun/29	12	1.17	1.17	1.12(0)	1.15(0)	1.16(0.87)	1.15	-0.2	-1	41(0.9)	-15	[0]	[14]	[-6]	54	597	CR	-0.2	HoldShort	(0)	15	-14	-11	0	1,79	48
32	Jun/29	11	1.17	1.17	1.12(0)	1.15(0)	1.15(0.88)	1.16	-0.1	-1	40(1.3)	-5	[0]	[15]	[-3]	72	693	CR	0.3	HoldShort	(0)	16	-14	8	0	1.3,89	48
33	Jun/29	10	1.17	1.17	1.12(0)	1.14(0.88)	1.14(0.88)	1.17	0	-1	38(2.5)	-5	[0]	[22]	[5]	81	783	UR	0.8	SmallShort	(0)	16	-14	12	20	1.6,91	48
34	Jun/29	9	1.17	1.17	1.11(0.91)	1.13(0.89)	1.14(0)	1.18	0.1	-1	36(4)	50	[16]	[11]	[31]	88	-367	UT	1.4	OpenLong?	(15)	0	86	13	0	2,88	48
35	Jun/28	15	1.16	1.18	1.1(-0.9)	1.13(0)	1.14(0)	1.12	-0.4	1	32(2)	-50	[-16]	[-5]	[7]	49	1164	DP	-0.3	OpenShort?	(0)	0	0	-3	20	0.6,84	55

36	Jun/28	14	1.16	1.18	1.1(0)	1.13(0)	1.14(0)	1.12	-0.4	1	30(-1.7)	-45	[0]	[-1]	[-36]	44	90	DR	-0.3	OpenShort	(0)	0	0	-5	-20	0.3,86	55
37	Jun/28	13	1.16	1.18	1.1(0)	1.12(0.9)	1.14(0)	1.12	-0.4	1	32(-3.1)	15	[0]	[7]	[3]	50	90	UR	-0.3	SmallShort	(-14)	0	-14	3	20	0.3,92	55
38	Jun/28	12	1.16	1.18	1.1(0)	1.11(0.91)	1.14(0)	1.13	-0.3	1	35(-3.3)	20	[0]	[7]	[4]	58	180	UR	0	SmallShort	(0)	0	-14	9	20	0.5,95	55
39	Jun/28	11	1.16	1.18	1.11(-0.89)	1.1(0.92)	1.13(0.89)	1.14	-0.2	1	38(-2.9)	-20	[-16]	[19]	[14]	60	1485	UR	0.2	SmallShort	(0)	16	14	12	20	0.7,92	55
40	Jun/28	10	1.16	1.18	1.11(0)	1.1(0)	1.12(0.9)	1.13	-0.3	1	41(-1.1)	30	[0]	[15]	[7]	41	339	UR	0.2	SmallShort	(0)	16	14	11	0	0.2,86	55

41	Jun/28	9	1.16	1.18	1.11(0)	1.1(0)	1.11(0.91)	1.12	-0.4	1	42(-1.4)	50	[0]	[15]	[36]	30	249	UR	0.2	SmallShort?	(-14)	16	-14	16	20	0,80	55
42	Jun/27	15	1.16	1.2	1.11(0)	1.09(0.93)	1.1(1.85)	1.13	-0.3	3	43(-1)	50	[0]	[39]	[12]	25	594	UR	0.6	SmallShort?	(0)	33	0	27	20	0.2,70	59
43	Jun/27	14	1.16	1.2	1.11(0)	1.09(0)	1.08(1.89)	1.13	-0.3	3	44(-1.3)	50	[0]	[31]	[14]	9	607	UR	1	SmallShort	(0)	33	29	29	0	0.2,54	59
44	Jun/27	13	1.16	1.2	1.12(-0.88)	1.09(0)	1.06(0.95)	1.11	-0.5	3	46(-1.2)	15	[-16]	[11]	[60]	-19	1138	UR	1	SmallShort	(-14)	17	45	30	20	-0.2,36	59
45	Jun/27	12	1.16	1.2	1.12(0)	1.08(-0.92)	1.05(-0.94)	1.08	-0.7	3	47(0.3)	25	[0]	[-26]	[14]	-56	-695	RG	0.6	Wait	(0)	-17	30	22	0	-1,19	59

46	Jun/27	11	1.16	1.2	1.13(-0.88)	1.09(-0.91)	1.06(-0.93)	1.06	-0.9	3	47(1.7)	-25	[-16]	[-30]	[14]	-78	90	DP	0	OpenShort	(-14)	-16	63	8	-20	-1.4,7	59
47	Jun/27	10	1.16	1.2	1.14(-0.87)	1.1(-1.79)	1.07(-1.83)	1.02	-1.3	3	45(6.8)	-50	[-15]	[-54]	[-21]	-110	-595	DT	-1	HoldShort	(-14)	-32	-16	-2	-20	-2.4,0	59
48	Jun/27	9	1.16	1.2	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.03	-1.2	3	38(7.8)	-15	[0]	[-26]	[-47]	-123	-1289	DR	-1.4	HoldShort?	(0)	-16	-74	-41	-20	-2.9,0	59
49	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-23]	-102	88	DT	-0.6	HoldShort?	(-14)	-16	-29	-34	-20	-2.1,1	57
50	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	-5	[0]	[-26]	[-15]	-104	-769	DR	-0.4	HoldShort	(0)	-16	-29	-35	0	-2.2,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI