|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.1700 One month high (close): $42.5900
IDRV Daily Change: 2.43% Daily StdDev 1.54% IDRV EMA_5_Trend: 1.28% 10Minute StdDev: $0.5912
Latest Price : $42.59(2.43%) | Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 11 | 40.04 | 40.5 | 41.85(0.02) | 41.62(0.07) | 42(0.6) | 42.56 | 1.9 | | 14 | 33(1.3) | 50 | [1] | [47] | [32] | 91 | 295 | UT | 1.3 | OpenLong | | (5) | 39 | 42 | 41 | 20 | 1.7,98 | 56 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.85(hourly_sma_20 -1.67%) 41.62(hourly_sma_10 -2.21%) 40.5(daily_ema_10 -4.84%) 40.04(daily_ema_20 -5.92%) Resistance Levels:
|
| 2 | Jul/7 | 10 | 40.04 | 40.5 | 41.84(0.17) | 41.59(0.05) | 41.75(0.51) | 42.3 | 1.7 | | 14 | 31(-2.5) | 50 | [11] | [43] | [19] | 54 | 70 | UT | 1.3 | OpenLong | | (0) | 33 | 18 | 30 | 20 | 1.1,76 | 56 | 3 | Jul/7 | 9 | 40.04 | 40.5 | 41.77(0.14) | 41.59(0) | 41.54(0.53) | 42.19 | 1.6 | | 14 | 34(-1.7) | 50 | [9] | [42] | [53] | 27 | 93 | UT | 1.5 | OpenLong? | | (10) | 34 | 118 | 25 | 20 | 0.9,54 | 56 | 4 | Jul/6 | 15 | 39.84 | 40.13 | 41.71(0.07) | 41.57(-0.19) | 41.32(0.15) | 41.47 | 1.3 | | 10 | 36(-4.5) | 50 | [5] | [8] | [2] | -33 | -91 | UT | 0.3 | OpenLong? | | (5) | 10 | -1 | 6 | 20 | -0.5,30 | 56 | 5 | Jul/6 | 14 | 39.84 | 40.13 | 41.68(0.07) | 41.65(-0.17) | 41.26(0.02) | 41.48 | 1.3 | | 10 | 40(-2.1) | 50 | [5] | [0] | [10] | -37 | -113 | UT | 0.4 | OpenLong | | (5) | 1 | 27 | 6 | -2 | -0.4,23 | 56 | | | |
6 | Jul/6 | 13 | 39.84 | 40.13 | 41.65(0.05) | 41.72(-0.19) | 41.25(-0.46) | 41.32 | 1.2 | | 10 | 42(-2.1) | 50 | [3] | [-32] | [0] | -49 | -239 | RG | 0.1 | Wait | | (3) | -30 | 10 | -11 | -19 | -0.6,16 | 56 | 7 | Jul/6 | 12 | 39.84 | 40.13 | 41.63(0.05) | 41.8(-0.14) | 41.44(-0.38) | 41.26 | 1.2 | | 10 | 44(-1.7) | 50 | [3] | [-25] | [2] | -52 | -230 | RG | -0.3 | Wait | | (3) | -25 | 31 | -25 | -20 | -0.7,16 | 56 | 8 | Jul/6 | 11 | 39.84 | 40.13 | 41.61(0.07) | 41.86(-0.21) | 41.6(-0.55) | 41.07 | 1 | | 10 | 46(-3) | 35 | [5] | [-38] | [-20] | -56 | -330 | DR | -0.9 | OpenShort | | (1) | -36 | -18 | -41 | -20 | -1,19 | 56 | 9 | Jul/6 | 10 | 39.84 | 40.13 | 41.58(0.17) | 41.95(-0.17) | 41.83(-0.52) | 41.18 | 1.1 | | 10 | 49(-9.8) | 50 | [11] | [-33] | [-26] | -16 | -388 | DR | -1.1 | OpenShort | | (7) | -34 | -39 | -27 | -20 | -0.7,52 | 56 | 10 | Jul/6 | 9 | 39.84 | 40.13 | 41.51(0.22) | 42.02(-0.14) | 42.05(-0.33) | 41.42 | 1.3 | | 10 | 59(-8.6) | 50 | [14] | [-19] | [-53] | 22 | -311 | DR | -0.9 | OpenShort? | | (15) | -22 | -135 | -17 | -20 | -0.1,74 | 56 | | | |
11 | Jul/5 | 15 | 39.66 | 39.93 | 41.42(0.31) | 42.02(0) | 42.19(0.07) | 42.26 | 2.1 | | 11 | 67(-5.3) | 50 | [20] | [14] | [12] | 67 | -82 | UT | 0.1 | OpenLong? | | (21) | 5 | 27 | -4 | 20 | 1,92 | 66 | 12 | Jul/5 | 14 | 39.66 | 39.93 | 41.29(0.29) | 42.08(0.29) | 42.16(0.09) | 42.09 | 2 | | 11 | 73(-4.2) | 50 | [19] | [25] | [-9] | 65 | -70 | CR | -0.1 | HoldShort | | (22) | 6 | -12 | -3 | -20 | 0.9,92 | 66 | 13 | Jul/5 | 13 | 39.66 | 39.93 | 41.17(0.32) | 41.96(0.29) | 42.12(0.1) | 42.16 | 2 | | 11 | 77(-2) | 50 | [21] | [26] | [-7] | 73 | -48 | CR | 0 | HoldShort | | (23) | 7 | -16 | 0 | -20 | 1.1,95 | 66 | 14 | Jul/5 | 12 | 39.66 | 39.93 | 41.04(0.32) | 41.84(0.31) | 42.08(0.21) | 42.26 | 2.1 | | 11 | 79(-0.4) | 50 | [21] | [34] | [5] | 79 | 40 | UT | 0.2 | HoldLong | | (22) | 14 | 12 | 4 | 5 | 1.3,96 | 66 | 15 | Jul/5 | 11 | 39.66 | 39.93 | 40.91(0.32) | 41.71(0.29) | 41.99(0.07) | 42.19 | 2.1 | | 11 | 79(0.3) | 50 | [21] | [24] | [6] | 73 | 15 | UT | 0.2 | OpenLong | | (23) | 5 | 13 | -1 | 17 | 1.3,90 | 66 | | | |
16 | Jul/5 | 10 | 39.66 | 39.93 | 40.78(0.34) | 41.59(0.31) | 41.96(-0.1) | 42.11 | 2 | | 11 | 79(0.7) | 50 | [23] | [14] | [15] | 73 | -26 | UT | 0.2 | OpenLong | | (22) | -7 | 41 | -3 | 17 | 1.4,88 | 66 | 17 | Jul/5 | 9 | 39.66 | 39.93 | 40.64(0.3) | 41.46(0.24) | 42(0.45) | 41.86 | 1.8 | | 11 | 78(0.5) | 50 | [20] | [47] | [-6] | 68 | 116 | CR | -0.1 | HoldShort? | | (22) | 30 | -20 | -9 | 20 | 1.3,85 | 66 | 18 | Jul/3 | 12 | 39.44 | 39.68 | 40.52(0.32) | 41.36(0.36) | 41.81(0.5) | 41.98 | 2.3 | | 11 | 78(-5.2) | 50 | [21] | [54] | [7] | 75 | 170 | UT | 0.2 | HoldLong | | (22) | 33 | 22 | -12 | 20 | 1.5,87 | 68 | 19 | Jul/3 | 11 | 39.44 | 39.68 | 40.39(0.32) | 41.21(0.51) | 41.6(0.41) | 41.84 | 2.2 | | 11 | 83(2.8) | 50 | [21] | [52] | [-9] | 81 | 154 | CR | 0.3 | OpenShort | | (24) | 27 | -29 | -0 | 12 | 1.6,91 | 68 | 20 | Jul/3 | 10 | 39.44 | 39.68 | 40.26(0.35) | 41(0.56) | 41.43(0.51) | 42.02 | 2.3 | | 11 | 80(5.6) | 50 | [23] | [60] | [-11] | 95 | 228 | CR | 0.7 | OpenShort | | (24) | 33 | -45 | 2 | 20 | 2,95 | 68 | | | |
21 | Jul/3 | 9 | 39.44 | 39.68 | 40.12(0.4) | 40.77(0.67) | 41.22(0.73) | 42.3 | 2.6 | | 11 | 75(13.5) | 50 | [26] | [79] | [89] | 112 | 334 | UT | 1.3 | HoldLong? | | (27) | 47 | 235 | 5 | 20 | 2.6,97 | 68 | 22 | Jun/30 | 15 | 39.19 | 39.53 | 39.96(0.23) | 40.5(0.32) | 40.92(0.02) | 40.89 | 1.7 | | 10 | 61(-7.2) | 50 | [15] | [17] | [-4] | 82 | 17 | CR | -0 | OpenShort? | | (17) | 1 | -12 | -6 | 5 | 1.4,97 | 65 | 23 | Jun/30 | 14 | 39.19 | 39.53 | 39.87(0.25) | 40.37(0.32) | 40.91(0.22) | 40.96 | 1.8 | | 10 | 68(2.8) | 50 | [17] | [31] | [0] | 89 | 79 | UT | 0.1 | OpenLong | | (17) | 15 | -3 | -6 | 20 | 1.6,99 | 65 | 24 | Jun/30 | 13 | 39.19 | 39.53 | 39.77(0.25) | 40.24(0.32) | 40.82(0.62) | 40.98 | 1.8 | | 10 | 65(4.1) | 50 | [17] | [57] | [8] | 97 | 207 | UT | 0.2 | OpenLong | | (17) | 41 | 12 | -7 | 20 | 1.9,99 | 65 | 25 | Jun/30 | 12 | 39.19 | 39.53 | 39.67(0.28) | 40.11(0.33) | 40.57(0.62) | 40.91 | 1.7 | | 10 | 61(4.5) | 50 | [19] | [58] | [8] | 99 | 189 | UT | 0.6 | OpenLong | | (19) | 41 | 14 | -6 | 20 | 2,99 | 65 | | | |
26 | Jun/30 | 11 | 39.19 | 39.53 | 39.56(0.25) | 39.98(0.38) | 40.32(0.57) | 40.83 | 1.7 | | 10 | 57(4.9) | 50 | [17] | [56] | [6] | 107 | 214 | UT | 0.9 | HoldLong | | (17) | 38 | -5 | 9 | 20 | 2.3,99 | 65 | 27 | Jun/30 | 10 | 39.19 | 39.53 | 39.46(0.31) | 39.83(0.35) | 40.09(0.65) | 40.86 | 1.7 | | 10 | 52(8.1) | 50 | [21] | [61] | [29] | 118 | 206 | UT | 1.5 | HoldLong | | (20) | 43 | 59 | 14 | 20 | 2.7,100 | 65 | 28 | Jun/30 | 9 | 39.19 | 39.53 | 39.34(0.25) | 39.69(0.3) | 39.83(0.4) | 40.51 | 1.3 | | 10 | 44(5.3) | 50 | [17] | [42] | [53] | 116 | 153 | UT | 1.6 | HoldLong? | | (17) | 27 | 133 | 11 | 20 | 2.7,98 | 65 | 29 | Jun/29 | 15 | 38.98 | 39.52 | 39.24(0.15) | 39.57(0.13) | 39.67(0.08) | 39.73 | 0.7 | | 10 | 39(0.8) | 50 | [10] | [13] | [4] | 81 | -6 | UT | 0.2 | HoldLong? | | (10) | 5 | 14 | 0 | -3 | 1.3,98 | 62 | 30 | Jun/29 | 14 | 38.98 | 39.52 | 39.18(0.18) | 39.52(0.1) | 39.64(0.03) | 39.65 | 0.6 | | 10 | 38(-3) | 50 | [12] | [9] | [-3] | 76 | -51 | CR | 0 | OpenShort | | (10) | 2 | -7 | -4 | -3 | 1.2,96 | 62 | | | |
31 | Jun/29 | 13 | 38.98 | 39.52 | 39.11(0.18) | 39.48(0.15) | 39.63(0.13) | 39.69 | 0.7 | | 10 | 41(-1.2) | 50 | [12] | [17] | [5] | 83 | 4 | UT | 0.1 | HoldLong | | (14) | 9 | 14 | -2 | 15 | 1.4,98 | 62 | 32 | Jun/29 | 12 | 38.98 | 39.52 | 39.04(0.15) | 39.42(0.15) | 39.58(0.1) | 39.61 | 0.6 | | 10 | 42(-1.1) | 50 | [10] | [15] | [-4] | 80 | 26 | CR | 0.1 | OpenShort | | (12) | 7 | -10 | -5 | 3 | 1.3,97 | 62 | 33 | Jun/29 | 11 | 38.98 | 39.52 | 38.98(0.18) | 39.36(0.18) | 39.54(0.18) | 39.67 | 0.7 | | 10 | 43(0.6) | 50 | [12] | [22] | [5] | 88 | 46 | UT | 0.3 | HoldLong | | (12) | 12 | 10 | 0 | 15 | 1.5,100 | 62 | 34 | Jun/29 | 10 | 38.98 | 39.52 | 38.91(0.15) | 39.29(0.18) | 39.47(0.18) | 39.61 | 0.6 | | 10 | 42(2.3) | 50 | [10] | [21] | [2] | 90 | 76 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | -2 | 18 | 1.6,100 | 62 | 35 | Jun/29 | 9 | 38.98 | 39.52 | 38.85(0.13) | 39.22(0.18) | 39.4(0.2) | 39.59 | 0.6 | | 10 | 40(2.9) | 50 | [9] | [22] | [14] | 95 | 111 | UT | 0.5 | OpenLong? | | (10) | 13 | 33 | 0 | 20 | 1.8,100 | 62 | | | |
36 | Jun/28 | 15 | 38.85 | 39.55 | 38.8(0.08) | 39.15(0.18) | 39.32(0.15) | 39.4 | 0.5 | | 11 | 37(5.4) | 50 | [5] | [18] | [-1] | 87 | 107 | CR | 0.2 | OpenShort? | | (7) | 10 | -3 | -3 | 3 | 1.5,99 | 56 | 37 | Jun/28 | 14 | 38.85 | 39.55 | 38.77(0.18) | 39.08(0.21) | 39.26(0.23) | 39.42 | 0.5 | | 11 | 32(1) | 50 | [12] | [26] | [6] | 95 | 49 | UT | 0.4 | HoldLong | | (7) | 15 | 16 | 0 | 8 | 1.8,100 | 56 | 38 | Jun/28 | 13 | 38.85 | 39.55 | 38.7(0.13) | 39(0.21) | 39.17(0.13) | 39.33 | 0.4 | | 11 | 31(1.2) | 50 | [9] | [19] | [6] | 95 | 64 | UT | 0.5 | OpenLong | | (11) | 9 | 12 | 0 | 20 | 1.8,100 | 56 | 39 | Jun/28 | 12 | 38.85 | 39.55 | 38.65(0.13) | 38.92(0.21) | 39.12(0.18) | 39.26 | 0.4 | | 11 | 30(2.3) | 50 | [9] | [22] | [5] | 95 | 76 | UT | 0.4 | OpenLong | | (9) | 12 | 10 | 1 | 20 | 1.8,100 | 56 | 40 | Jun/28 | 11 | 38.85 | 39.55 | 38.6(0.1) | 38.84(0.23) | 39.05(0.18) | 39.2 | 0.3 | | 11 | 27(2.2) | 50 | [7] | [22] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (9) | 12 | 16 | -3 | 10 | 1.9,97 | 56 | | | |
41 | Jun/28 | 10 | 38.85 | 39.55 | 38.56(0.13) | 38.75(0.23) | 38.98(0.23) | 39.11 | 0.2 | | 11 | 25(1.8) | 50 | [9] | [26] | [8] | 95 | 68 | UT | 0.5 | OpenLong | | (7) | 15 | 22 | -4 | 20 | 1.9,97 | 56 | 42 | Jun/28 | 9 | 38.85 | 39.55 | 38.51(0.1) | 38.66(0.16) | 38.89(0.18) | 38.98 | 0.1 | | 11 | 23(1) | 50 | [7] | [20] | [-2] | 92 | 66 | CR | 0.3 | OpenShort? | | (7) | 12 | -10 | 2 | 18 | 1.8,97 | 56 | 43 | Jun/27 | 15 | 38.74 | 39.54 | 38.47(0.1) | 38.6(0.21) | 38.82(0.28) | 39.04 | 0.2 | | 13 | 22(3.8) | 50 | [7] | [29] | [11] | 105 | 121 | UT | 0.9 | HoldLong? | | (9) | 19 | 16 | 16 | 20 | 2.2,100 | 60 | 44 | Jun/27 | 14 | 38.74 | 39.54 | 38.43(-0.03) | 38.52(0.13) | 38.71(0.23) | 38.95 | 0.2 | | 13 | 19(-1) | 50 | [-2] | [20] | [15] | 108 | 225 | UR | 1.1 | SmallShort | | (5) | 15 | 19 | 25 | 20 | 2.3,100 | 60 | 45 | Jun/27 | 13 | 38.74 | 39.54 | 38.44(-0.03) | 38.47(0.05) | 38.62(0.29) | 38.84 | 0.1 | | 13 | 20(-2.3) | 50 | [-2] | [22] | [18] | 87 | 200 | UR | 0.9 | SmallShort | | (-2) | 19 | 27 | 29 | 20 | 1.7,94 | 60 | | | |
46 | Jun/27 | 12 | 38.74 | 39.54 | 38.45(-0.05) | 38.47(0) | 38.51(0.21) | 38.69 | -0 | | 13 | 22(-2.4) | 50 | [-3] | [14] | [14] | 57 | 160 | UR | 0.7 | SmallShort | | (-3) | 14 | 20 | 26 | 20 | 0.9,84 | 60 | 47 | Jun/27 | 11 | 38.74 | 39.54 | 38.47(-0.08) | 38.45(0.1) | 38.43(0.16) | 38.58 | -0.1 | | 13 | 24(-3) | 50 | [-5] | [14] | [8] | 32 | 148 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 28 | -3 | 0.4,72 | 60 | 48 | Jun/27 | 10 | 38.74 | 39.54 | 38.5(-0.08) | 38.41(0.08) | 38.37(0.1) | 38.51 | -0.2 | | 13 | 27(-1.9) | 35 | [-5] | [9] | [2] | -1 | 103 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | -0 | 8 | 0,49 | 60 | 49 | Jun/27 | 9 | 38.74 | 39.54 | 38.53(-0.08) | 38.38(0.03) | 38.33(0.03) | 38.49 | -0.2 | | 13 | 29(-2.3) | 45 | [-5] | [3] | [12] | -22 | 75 | UR | 0.5 | SmallShort? | | (-5) | 2 | 37 | -7 | 3 | -0.1,31 | 60 | 50 | Jun/26 | 15 | 38.62 | 39.51 | 38.56(-0.1) | 38.38(0) | 38.32(-0.21) | 38.28 | -0.3 | | 12 | 31(0.2) | 5 | [-7] | [-16] | [-5] | -51 | -24 | RG | -0.1 | Wait? | | (-9) | -14 | -5 | -17 | 0 | -0.7,17 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|