BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $41.3400 One month high (close): $45.6100

BAX Daily Change: -0.68% Daily StdDev 1.58% BAX EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $45.3(-0.68%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	44.51	45.13	45.08(0.04)	45.27(0.04)	45.51(0.09)	45.48	1	10	34(1.2)	50	[3]	[8]	[1]	70	70	UT	-0.1	OpenLong	(5)	6	0	-7	20	1.2,90	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(hourly_sma_10 -0.46%) 45.13(daily_ema_10 -0.77%) 45.08(hourly_sma_20 -0.88%) 44.51(daily_ema_20 -2.13%) Resistance Levels:

2	Jul/7	10	44.51	45.13	45.06(-0.02)	45.25(0.07)	45.47(0.11)	45.48	1	10	33(-1.2)	35	[-1]	[10]	[-1]	77	145	RG	0	Wait	(2)	7	-8	1	20	1.3,94	57
3	Jul/7	9	44.51	45.13	45.07(-0.02)	45.22(0.09)	45.42(0.24)	45.55	1.1	10	34(-1.1)	50	[-1]	[18]	[2]	86	201	UR	0.4	SmallShort?	(-1)	15	-7	13	20	1.5,98	57
4	Jul/6	15	44.36	45.12	45.07(0)	45.18(0.13)	45.31(0.4)	45.61	1	13	35(6.6)	50	[0]	[31]	[13]	90	232	UR	0.9	SmallShort?	(0)	25	22	24	20	1.6,100	66
5	Jul/6	14	44.36	45.12	45.07(0)	45.12(0.2)	45.13(0.22)	45.43	0.9	13	28(-0.6)	50	[0]	[22]	[13]	74	142	UR	0.9	SmallShort	(-1)	14	19	30	20	1,99	66

6	Jul/6	13	44.36	45.12	45.08(-0.02)	45.03(0.18)	45.13(0)	45.28	0.8	13	29(-0.1)	50	[-1]	[7]	[5]	46	63	UR	0.7	SmallShort	(-1)	0	4	26	-7	0.6,81	66
7	Jul/6	12	44.36	45.12	45.09(0.02)	44.95(0.11)	45.03(0.04)	45.25	0.7	13	29(0)	50	[1]	[8]	[14]	19	28	UT	0.6	OpenLong	(-1)	3	33	10	20	0.5,56	66
8	Jul/6	11	44.36	45.12	45.08(-0.04)	44.9(0.02)	45.01(-0.11)	44.99	0.5	13	29(-0.1)	50	[-3]	[-5]	[9]	-16	-6	RG	-0.1	Wait	(-1)	-7	30	-14	16	-0.3,42	66
9	Jul/6	10	44.36	45.12	45.08(0)	44.89(-0.02)	45.06(-0.11)	44.75	0.3	13	29(-0.3)	45	[0]	[-6]	[-10]	-32	-110	DR	-0.9	OpenShort	(-4)	-7	-16	-15	-20	-1,43	66
10	Jul/6	9	44.36	45.12	45.1(0.07)	44.9(0.02)	45.11(0.16)	44.88	0.4	13	29(-2.7)	50	[4]	[14]	[-18]	-11	-84	CR	-0.7	HoldShort?	(1)	10	-49	-3	-11	-0.6,54	66

11	Jul/5	15	44.14	45.04	45.07(0.11)	44.89(0.02)	45.04(0.38)	45.28	0.9	13	32(-0.3)	50	[7]	[27]	[11]	25	34	UT	0.6	OpenLong?	(6)	24	10	18	20	0.5,62	64
12	Jul/5	14	44.14	45.04	45.02(0.11)	44.88(-0.09)	44.87(0.16)	45.2	0.8	13	32(-2.6)	50	[7]	[10]	[11]	13	-40	UT	0.8	OpenLong	(6)	10	4	20	20	0.4,53	64
13	Jul/5	13	44.14	45.04	44.97(0.11)	44.92(-0.11)	44.8(0.18)	45.17	0.8	13	35(-2.2)	50	[7]	[11]	[16]	-3	-35	UT	0.8	OpenLong	(6)	11	25	15	20	0.4,37	64
14	Jul/5	12	44.14	45.04	44.92(0.04)	44.97(-0.16)	44.72(0.07)	44.97	0.7	13	37(-0.6)	50	[3]	[1]	[17]	-28	-15	UT	0.5	OpenLong	(5)	4	48	-4	20	0.1,20	64
15	Jul/5	11	44.14	45.04	44.92(0)	45.04(-0.2)	44.69(-0.09)	44.59	0.4	13	38(-0.3)	50	[0]	[-11]	[2]	-48	-95	RG	-0.2	Wait	(0)	-6	17	-10	-20	-0.6,17	64

16	Jul/5	10	44.14	45.04	44.9(-0.04)	45.13(-0.2)	44.73(-0.33)	44.45	0.2	13	38(0.9)	0	[-3]	[-27]	[-23]	-47	-148	RG	-0.6	Wait	(0)	-21	-45	-12	-20	-0.9,26	64
17	Jul/5	9	44.14	45.04	44.92(-0.02)	45.22(-0.09)	44.88(-0.38)	44.81	0.5	13	37(0)	10	[-1]	[-26]	[-7]	-16	-104	RG	-0.1	Wait?	(-1)	-24	-5	-8	-20	-0.2,39	64
18	Jul/3	12	43.97	45.02	44.93(-0.02)	45.26(-0.09)	45.05(-0.35)	44.85	0.6	13	37(5.7)	15	[-1]	[-25]	[-4]	-17	-96	RG	-0.4	Wait	(-1)	-22	7	-23	-20	-0.2,38	67
19	Jul/3	11	43.97	45.02	44.94(-0.02)	45.3(0.02)	45.21(-0.37)	44.79	0.5	13	32(0.1)	10	[-1]	[-22]	[-11]	-10	-108	RG	-0.9	SmallLong	(-1)	-22	4	-31	-20	-0.3,48	67
20	Jul/3	10	43.97	45.02	44.95(-0.04)	45.29(0.07)	45.38(-0.37)	44.76	0.5	13	31(0)	-10	[-2]	[-21]	[-32]	7	-97	DT	-1.3	OpenShort	(-1)	-22	-56	-29	-20	-0.4,67	67

21	Jul/3	9	43.97	45.02	44.97(0.02)	45.26(0.22)	45.38(0)	45.21	0.8	13	31(0.3)	25	[1]	[7]	[-23]	51	29	CR	-0.7	HoldShort?	(0)	0	-52	-14	-20	0.5,88	67
22	Jun/30	15	43.81	45.09	44.96(0.07)	45.16(0.31)	45.55(0.18)	45.63	1.2	18	31(3.2)	50	[4]	[23]	[-2]	84	123	CR	0.2	OpenShort?	(5)	11	-7	-1	7	1.4,99	77
23	Jun/30	14	43.81	45.09	44.93(0.04)	45.02(0.31)	45.47(0.18)	45.69	1.2	18	28(1.3)	50	[2]	[23]	[7]	93	177	UT	0.5	OpenLong	(4)	11	10	6	20	1.7,100	77
24	Jun/30	13	43.81	45.09	44.93(0)	44.88(0.25)	45.39(0.42)	45.61	1.1	18	27(0.4)	50	[0]	[35]	[11]	93	274	UR	0.5	SmallShort	(1)	26	10	15	20	1.7,100	77
25	Jun/30	12	43.81	45.09	44.93(0)	44.77(0.25)	45.2(0.51)	45.53	1.1	18	26(0.2)	50	[0]	[41]	[18]	87	279	UR	0.8	SmallShort	(0)	31	26	20	20	1.5,99	77

26	Jun/30	11	43.81	45.09	44.91(0.02)	44.66(0.07)	44.97(0.42)	45.32	1	18	26(0.3)	50	[1]	[30]	[17]	74	183	UT	0.9	OpenLong	(-1)	26	11	37	20	1,99	77
27	Jun/30	10	43.81	45.09	44.9(0.04)	44.63(0.07)	44.78(0.49)	45.23	0.9	18	26(0.7)	50	[2]	[35]	[11]	49	161	UT	1.1	OpenLong	(1)	30	-4	40	20	0.8,79	77
28	Jun/30	9	43.81	45.09	44.88(0.07)	44.6(0.04)	44.56(0.45)	45.26	0.9	18	25(0.1)	50	[4]	[32]	[38]	26	126	UT	1.8	OpenLong?	(2)	27	74	35	20	1,51	77
29	Jun/29	15	43.6	44.98	44.85(0.02)	44.58(-0.07)	44.36(0.05)	44.67	0.7	18	25(0.2)	50	[1]	[3]	[18]	-37	-49	UT	0.8	OpenLong?	(0)	3	38	18	20	-0.5,26	78
30	Jun/29	14	43.6	44.98	44.84(-0.04)	44.61(-0.16)	44.34(-0.05)	44.37	0.5	18	25(0.9)	45	[-3]	[-7]	[2]	-71	-70	RG	0.1	Wait	(-1)	-3	3	10	-2	-1.2,9	78

31	Jun/29	13	43.6	44.98	44.86(-0.02)	44.68(-0.13)	44.36(-0.27)	44.35	0.5	18	24(0.7)	40	[-1]	[-19]	[2]	-79	-163	RG	-0	Wait	(-2)	-17	16	-5	-20	-1.3,4	78
32	Jun/29	12	43.6	44.98	44.87(-0.07)	44.74(-0.2)	44.48(-0.38)	44.22	0.4	18	23(2.4)	5	[-4]	[-29]	[-5]	-92	-167	RG	-0.7	Wait	(-2)	-23	3	-12	-20	-1.8,3	78
33	Jun/29	11	43.6	44.98	44.9(-0.04)	44.83(-0.27)	44.65(-0.33)	44.2	0.4	18	21(1.9)	0	[-3]	[-27]	[-25]	-100	-206	RG	-1.3	SmallLong	(-4)	-20	-47	-34	-20	-2.1,3	78
34	Jun/29	10	43.6	44.98	44.9(0)	44.95(-0.22)	44.8(-0.22)	44.57	0.6	18	19(-0.6)	50	[0]	[-18]	[-0]	-63	-140	RG	-0.8	SmallLong	(0)	-14	12	-22	-9	-1.2,17	78
35	Jun/29	9	43.6	44.98	44.92(0.07)	45.05(-0.22)	44.9(-0.24)	44.47	0.5	18	19(-2.7)	35	[4]	[-18]	[-29]	-56	-242	DR	-1.4	OpenShort?	(0)	-15	-63	-21	-20	-1.4,29	78

36	Jun/28	15	43.4	44.87	44.89(0.04)	45.15(-0.04)	44.9(0)	44.98	0.9	20	22(0.6)	50	[3]	[2]	[-2]	1	-25	CR	-0.1	HoldShort?	(6)	0	0	-5	-18	0.3,43	71
37	Jun/28	14	43.4	44.87	44.89(0)	45.17(0.04)	45.01(-0.02)	44.98	0.9	20	22(-0.1)	45	[0]	[2]	[-4]	2	15	CR	-0.1	HoldShort	(2)	-1	0	-7	-20	0.3,44	71
38	Jun/28	13	43.4	44.87	44.89(0)	45.15(0.07)	45.02(-0.2)	44.98	0.9	20	22(0)	30	[0]	[-8]	[-7]	7	-35	DR	-0.1	OpenShort	(0)	-12	-6	-8	-20	0.3,49	71
39	Jun/28	12	43.4	44.87	44.89(0)	45.12(0.11)	45.11(-0.22)	45.03	1	20	22(0.1)	35	[0]	[-8]	[-5]	16	-20	DR	-0.2	OpenShort	(0)	-13	-4	-11	-20	0.4,56	71
40	Jun/28	11	43.4	44.87	44.87(0.02)	45.07(0.09)	45.21(-0.18)	45.06	1	20	22(0.1)	45	[1]	[-6]	[-3]	23	-31	DR	-0.4	OpenShort	(1)	-11	9	-21	-20	0.5,60	71

41	Jun/28	10	43.4	44.87	44.86(-0.02)	45.03(0.04)	45.29(-0.11)	44.99	0.9	20	21(0)	30	[-1]	[-3]	[-7]	30	21	RG	-0.8	SmallLong	(0)	-7	-6	-23	-18	0.4,70	71
42	Jun/28	9	43.4	44.87	44.86(0)	45.01(0.07)	45.34(0.11)	45.04	1	20	21(0)	30	[0]	[11]	[-18]	49	70	CR	-0.8	HoldShort?	(0)	7	-46	-16	-7	0.5,86	71
43	Jun/27	15	43.17	44.72	44.87(0.04)	44.98(0.18)	45.29(0.35)	45.41	1.3	22	21(1.8)	50	[2]	[31]	[-2]	85	172	CR	0.3	OpenShort?	(2)	21	-16	7	20	1.5,97	78
44	Jun/27	14	43.17	44.72	44.85(0.04)	44.9(0.27)	45.13(0.45)	45.54	1.3	22	20(2)	50	[3]	[40]	[12]	100	228	UT	1.2	HoldLong	(2)	28	8	28	20	2,100	78
45	Jun/27	13	43.17	44.72	44.83(0.07)	44.78(0.31)	44.93(0.33)	45.47	1.3	22	18(1.9)	50	[4]	[34]	[20]	97	154	UT	1.7	OpenLong	(4)	20	34	36	20	2.1,94	78

46	Jun/27	12	43.17	44.72	44.8(0.02)	44.64(0.16)	44.78(0.25)	45.2	1.2	22	16(0.7)	50	[1]	[24]	[24]	63	136	UT	1.5	OpenLong	(1)	15	47	26	20	1.4,78	78
47	Jun/27	11	43.17	44.72	44.79(-0.02)	44.57(-0.04)	44.67(0.02)	44.83	0.9	22	15(-0.3)	50	[-1]	[3]	[16]	16	37	UR	0.6	SmallShort	(-1)	1	29	6	20	0.2,61	78
48	Jun/27	10	43.17	44.72	44.8(-0.04)	44.59(-0.09)	44.66(-0.02)	44.6	0.8	22	15(0.2)	40	[-3]	[-1]	[2]	-12	-1	RG	-0.2	Wait	(-2)	-1	4	-4	16	-0.7,56	78
49	Jun/27	9	43.17	44.72	44.82(-0.04)	44.63(-0.09)	44.67(0.09)	44.57	0.8	22	15(0.1)	35	[-3]	[5]	[-6]	-16	9	RG	-0.4	Wait?	(-2)	6	-15	-5	2	-0.9,57	78
50	Jun/26	15	42.96	44.47	44.84(-0.04)	44.67(-0.07)	44.63(0.29)	44.69	1	20	15(-0.7)	50	[-3]	[18]	[2]	-2	95	UR	0.2	SmallShort?	(-2)	18	0	-1	20	-0.6,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI