USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $33.5800

USB Daily Change: 1.67% Daily StdDev 2.49% USB EMA_5_Trend: 0.48% 10Minute StdDev: $0.4896

Latest Price : $33.54(1.67%)

Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	32.93	32.88	33.17(-0.03)	32.81(-0.06)	33.14(0.49)	33.47	1	2	85(-0.9)	40	[-1]	[19]	[21]	39	280	UR	0.7	SmallShort	(-1)	20	16	22	20	0.6,74	51
Daily Trend: % Up Forces: Down Forces: 32.81(hourly_sma_10 -1.97%) 33.17(hourly_sma_20 -0.9%) Support Levels: 32.93(daily_ema_20 -1.61%) 32.88(daily_ema_10 -1.76%) Resistance Levels:

2	Jul/7	10	32.93	32.88	33.18(0.03)	32.83(-0.09)	32.98(0.46)	33.3	0.7	2	86(0)	45	[1]	[18]	[18]	19	146	UT	0.7	OpenLong	(-1)	19	13	20	20	0.3,61	51
3	Jul/7	9	32.93	32.88	33.17(0.03)	32.86(-0.15)	32.83(0.46)	33.17	0.4	2	86(-0.2)	50	[1]	[17]	[18]	-1	106	UT	0.7	OpenLong?	(0)	19	23	20	20	0,49	51
4	Jul/6	15	32.88	32.75	33.17(0)	32.91(-0.21)	32.68(0.4)	32.93	0.1	0	86(-3.2)	40	[0]	[12]	[10]	-26	55	UR	0.5	SmallShort?	(0)	16	9	17	20	-0.5,37	53
5	Jul/6	14	32.88	32.75	33.16(-0.03)	32.98(-0.24)	32.55(0.22)	32.84	-0.1	0	89(0.8)	40	[-1]	[4]	[10]	-40	6	UR	0.6	SmallShort	(-1)	9	17	17	20	-0.7,28	53

6	Jul/6	13	32.88	32.75	33.17(-0.06)	33.06(-0.15)	32.48(-0.58)	32.67	-0.4	0	88(2)	-5	[-2]	[-27]	[1]	-61	-256	RG	0.4	Wait	(-2)	-23	13	6	-20	-1.1,17	53
7	Jul/6	12	32.88	32.75	33.19(-0.06)	33.11(-0.21)	32.67(-0.67)	32.54	-0.6	0	86(4.6)	-20	[-2]	[-32]	[-5]	-77	-334	DT	-0.3	OpenShort	(-2)	-27	12	-11	-20	-1.4,8	53
8	Jul/6	11	32.88	32.75	33.21(-0.12)	33.18(-0.33)	32.89(-0.75)	32.42	-0.9	0	82(7.5)	-45	[-5]	[-38]	[-13]	-92	-324	DT	-1.1	OpenShort	(-4)	-30	11	-56	-20	-1.8,3	53
9	Jul/6	10	32.88	32.75	33.25(-0.09)	33.29(-0.45)	33.14(-0.93)	32.31	-1.1	0	74(10.7)	-40	[-4]	[-47]	[-23]	-78	-458	DT	-2.1	OpenShort	(-4)	-37	-16	-53	-20	-2.4,32	53
10	Jul/6	9	32.88	32.75	33.28(0.03)	33.44(-0.27)	33.45(-0.56)	32.47	-0.8	0	63(-2.2)	-15	[1]	[-27]	[-55]	-45	-452	DR	-2.9	OpenShort?	(-1)	-22	-112	-43	-20	-2.4,65	53

11	Jul/5	15	32.8	32.78	33.27(0.15)	33.44(0)	33.64(0.27)	33.64	1.6	2	66(-4)	30	[6]	[13]	[1]	77	7	UT	0	HoldLong?	(6)	11	-3	3	18	1.1,99	63
12	Jul/5	14	32.8	32.78	33.22(0.21)	33.53(0.18)	33.55(0.3)	33.67	1.6	2	70(-3.9)	45	[8]	[18]	[1]	80	-28	UT	0.3	HoldLong	(6)	12	1	7	0	1.2,100	63
13	Jul/5	13	32.8	32.78	33.15(0.21)	33.47(0.18)	33.45(0.03)	33.66	1.6	2	73(-7.9)	40	[8]	[7]	[4]	83	-103	UT	0.5	HoldLong	(6)	1	5	15	3	1.3,100	63
14	Jul/5	12	32.8	32.78	33.08(0.18)	33.41(0.18)	33.45(0)	33.61	1.5	2	81(-0.3)	30	[7]	[6]	[1]	67	-65	UT	0.4	OpenLong	(8)	0	-1	6	0	1.2,87	63
15	Jul/5	11	32.8	32.78	33.02(0.15)	33.35(0.21)	33.44(0.06)	33.62	1.5	2	82(2.1)	45	[6]	[8]	[12]	59	12	UT	0.4	OpenLong	(6)	2	39	-9	3	1.4,74	63

16	Jul/5	10	32.8	32.78	32.97(0.15)	33.28(0.06)	33.42(-0.27)	33.21	0.8	2	80(-4.3)	20	[6]	[-8]	[-4]	37	-202	DR	-0.5	OpenShort	(4)	-11	4	-19	-20	0.6,72	63
17	Jul/5	9	32.8	32.78	32.92(0.15)	33.26(0.03)	33.51(0.06)	33.17	0.7	2	84(-3.3)	10	[6]	[5]	[-16]	50	-89	CR	-0.8	HoldShort?	(4)	2	-38	-16	-12	0.6,85	63
18	Jul/3	12	32.71	32.77	32.87(0.21)	33.25(0.15)	33.49(0.33)	33.57	1.4	4	87(13.6)	50	[8]	[19]	[0]	86	51	UT	0.2	OpenLong	(7)	13	-4	-5	20	1.5,98	55
19	Jul/3	11	32.71	32.77	32.8(0.18)	33.2(0.27)	33.38(0.36)	33.61	1.5	4	74(3.6)	50	[7]	[22]	[5]	94	138	UT	0.5	OpenLong	(8)	14	5	4	20	1.8,99	55
20	Jul/3	10	32.71	32.77	32.74(0.21)	33.11(0.27)	33.26(0.3)	33.56	1.4	4	70(3)	50	[8]	[20]	[3]	97	81	UT	0.7	OpenLong	(7)	12	-4	8	20	1.9,99	55

21	Jul/3	9	32.71	32.77	32.67(0.21)	33.02(0.36)	33.16(0.42)	33.6	1.4	4	67(9.3)	50	[8]	[27]	[21]	102	149	UT	1.1	HoldLong?	(7)	17	46	10	20	2.2,97	55
22	Jun/30	15	32.57	32.74	32.6(0.15)	32.9(0.18)	33.02(0.03)	33.12	0.9	4	58(1.6)	40	[6]	[7]	[4]	81	-18	UT	0.3	OpenLong?	(5)	1	10	1	3	1.5,93	49
23	Jun/30	14	32.57	32.74	32.55(0.06)	32.84(0.27)	33.01(-0.06)	33.02	0.7	4	56(2.7)	15	[2]	[4]	[0]	74	46	UT	0	OpenLong	(4)	-2	4	-4	-6	1.4,89	49
24	Jun/30	13	32.57	32.74	32.53(0.06)	32.75(0.15)	33.03(0.21)	32.98	0.7	4	53(2.5)	15	[2]	[12]	[-3]	72	131	CR	-0.2	HoldShort	(3)	9	-1	-12	-3	1.4,87	49
25	Jun/30	12	32.57	32.74	32.51(0.06)	32.7(0.15)	32.96(0.24)	32.99	0.7	4	51(2.8)	25	[2]	[14]	[2]	79	150	UT	0.1	OpenLong	(2)	10	1	-14	20	1.5,91	49

26	Jun/30	11	32.57	32.74	32.49(0.06)	32.65(0.21)	32.88(0.24)	32.98	0.7	4	48(2.9)	20	[2]	[15]	[-1]	85	150	CR	0.3	OpenShort	(1)	10	-12	5	20	1.6,95	49
27	Jun/30	10	32.57	32.74	32.47(0.09)	32.58(0.28)	32.8(0.46)	33.1	0.9	4	45(8.4)	50	[4]	[25]	[8]	108	221	UT	1.1	HoldLong	(3)	19	-1	18	20	2.3,100	49
28	Jun/30	9	32.57	32.74	32.44(0.09)	32.49(0.28)	32.65(0.59)	33.11	0.9	4	37(7.7)	50	[4]	[31]	[27]	120	285	UT	2	HoldLong?	(3)	24	49	30	20	2.9,97	49
29	Jun/29	15	32.42	32.76	32.41(0.12)	32.4(0.09)	32.46(0.09)	32.61	0.2	5	29(3.4)	50	[5]	[7]	[6]	70	-62	UT	0.8	OpenLong?	(1)	4	5	22	9	1.1,92	45
30	Jun/29	14	32.42	32.76	32.37(0.03)	32.37(0.12)	32.46(0)	32.56	0.2	5	26(0.5)	35	[1]	[3]	[7]	55	22	UT	0.7	OpenLong	(4)	0	-1	28	20	1,80	45

31	Jun/29	13	32.42	32.76	32.36(0.03)	32.33(0.12)	32.43(0.22)	32.57	0.2	5	25(0.9)	40	[1]	[12]	[7]	29	91	UT	0.7	OpenLong	(1)	9	13	1	20	1.1,51	45
32	Jun/29	12	32.42	32.76	32.35(0.03)	32.29(0.09)	32.36(0.09)	32.44	0	5	24(0.1)	50	[1]	[6]	[9]	3	21	UT	0.4	OpenLong	(1)	4	31	-11	9	0.5,40	45
33	Jun/29	11	32.42	32.76	32.34(-0.06)	32.26(-0.15)	32.33(-0.06)	32.13	-0.4	5	24(0.6)	0	[-2]	[-6]	[-11]	-29	-4	RG	-1.1	SmallLong	(-2)	-2	-33	-4	3	-1.1,49	45
34	Jun/29	10	32.42	32.76	32.36(0.03)	32.31(-0.03)	32.35(0.15)	32.46	0.1	5	24(0.4)	40	[1]	[6]	[2]	27	39	UT	0.6	OpenLong	(1)	6	-9	15	20	0.5,64	45
35	Jun/29	9	32.42	32.76	32.35(0.06)	32.32(-0.03)	32.3(0.22)	32.55	0.2	5	23(0)	50	[2]	[9]	[18]	35	54	UT	1.4	OpenLong?	(1)	9	28	22	20	1.1,57	45

36	Jun/28	15	32.32	32.75	32.33(0.03)	32.33(-0.09)	32.23(0.06)	32.27	-0.1	5	23(4.3)	30	[1]	[1]	[-0]	-17	-39	UT	0.2	OpenLong?	(1)	2	1	0	-9	-0.3,41	49
37	Jun/28	14	32.32	32.75	32.32(0.03)	32.36(-0.09)	32.21(0.06)	32.26	-0.1	5	19(-1.2)	40	[1]	[1]	[5]	-17	-39	UT	0.3	OpenLong	(0)	2	9	6	9	-0.3,41	49
38	Jun/28	13	32.32	32.75	32.32(0)	32.39(-0.06)	32.19(-0.28)	32.17	-0.2	5	20(0.1)	5	[0]	[-12]	[-7]	-31	-127	DR	-0.1	OpenShort	(1)	-11	-10	-5	-20	-0.7,37	49
39	Jun/28	12	32.32	32.75	32.32(0)	32.41(0.09)	32.28(-0.19)	32.27	-0.1	5	20(-0.1)	20	[0]	[-6]	[-1]	-17	-69	DR	-0.1	OpenShort	(1)	-8	10	-6	-20	-0.2,38	49
40	Jun/28	11	32.32	32.75	32.31(-0.06)	32.38(-0.06)	32.34(-0.31)	32.17	-0.2	5	20(0.4)	-15	[-2]	[-14]	[-10]	-35	-62	DT	-0.9	OpenShort	(-1)	-12	-2	-37	-20	-0.7,33	49

41	Jun/28	10	32.32	32.75	32.31(0)	32.38(0)	32.44(-0.18)	32.19	-0.1	5	20(-0.2)	5	[0]	[-7]	[-8]	-15	-96	DR	-1.3	OpenShort	(-1)	-7	2	-33	-20	-0.7,53	49
42	Jun/28	9	32.32	32.75	32.33(-0.03)	32.4(-0.06)	32.5(-0.28)	32.17	-0.2	5	20(0.7)	-25	[-1]	[-12]	[-22]	2	-100	DT	-1.7	OpenShort?	(-1)	-11	-40	-32	-20	-0.8,72	49
43	Jun/27	15	32.25	32.75	32.34(0.03)	32.42(0.06)	32.59(0.12)	32.58	0.3	6	19(1.8)	30	[1]	[6]	[1]	77	70	UT	-0.1	OpenLong?	(1)	5	-2	-4	20	1.3,94	62
44	Jun/27	14	32.25	32.75	32.33(0.06)	32.4(0.09)	32.55(0.43)	32.6	0.3	6	17(1.3)	50	[2]	[20]	[2]	85	139	UT	0.3	OpenLong	(2)	17	-5	9	20	1.5,97	62
45	Jun/27	13	32.25	32.75	32.31(0.03)	32.37(0.15)	32.41(0.22)	32.65	0.4	6	16(1.6)	50	[1]	[12]	[9]	99	141	UT	1.4	OpenLong	(2)	9	10	26	15	2,99	62

46	Jun/27	12	32.25	32.75	32.31(0)	32.32(0.09)	32.34(0.12)	32.55	0.3	6	14(0.1)	45	[0]	[7]	[10]	88	117	UR	1.4	SmallShort	(0)	5	-2	51	20	1.7,95	62
47	Jun/27	11	32.25	32.75	32.3(0.03)	32.29(0.19)	32.3(0.16)	32.57	0.3	6	14(1)	50	[1]	[11]	[12]	58	92	UT	1.8	OpenLong	(1)	6	21	12	20	1.8,63	62
48	Jun/27	10	32.25	32.75	32.29(-0.03)	32.23(0.06)	32.3(0)	32.36	0.1	6	13(-0.5)	50	[-1]	[1]	[16]	20	57	UR	0.8	SmallShort	(-1)	0	42	7	6	0.5,57	62
49	Jun/27	9	32.25	32.75	32.3(-0.12)	32.21(-0.12)	32.25(-0.28)	31.94	-0.3	6	14(-2.5)	-25	[-5]	[-15]	[-19]	-64	-48	DT	-2.2	OpenShort?	(-2)	-11	-39	-21	-20	-2.5,49	62
50	Jun/26	15	32.15	32.78	32.34(-0.12)	32.25(-0.03)	32.34(0.15)	32.33	0.2	6	16(-5.4)	10	[-5]	[4]	[3]	21	197	UR	-0.1	SmallShort?	(-3)	6	3	7	15	-0.1,73	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI