|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $509.6200 One month high (close): $537.3000
TMO Daily Change: -0.69% Daily StdDev 1.27% TMO EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $513.73(-0.69%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 521.37 | 517.25 | 517.79(-0.03) | 515.88(-0.09) | 516.76(-0.06) | 515.73 | -0.8 | | -6 | 30(0.5) | -40 | [-2] | [-10] | [-3] | -36 | -25 | DT | -0.5 | OpenShort | | (-2) | -5 | -7 | -10 | 16 | -0.9,37 | 31 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 515.88(hourly_sma_10 0.03%) 517.25(daily_ema_10 0.29%) 517.79(hourly_sma_20 0.4%) 521.37(daily_ema_20 1.09%)
|
| | | 2 | Jul/7 | 10 | 521.37 | 517.25 | 517.96(-0.07) | 516.35(-0.08) | 517.07(0.04) | 516.18 | -0.7 | | -6 | 30(-2.8) | -50 | [-6] | [-3] | [-1] | -26 | 51 | DT | -0.4 | OpenShort | | (-2) | 3 | -2 | -5 | 12 | -0.8,44 | 31 | | 3 | Jul/7 | 9 | 521.37 | 517.25 | 518.31(-0.06) | 516.74(-0.06) | 516.88(0.1) | 516.33 | -0.7 | | -6 | 33(-1.8) | -45 | [-5] | [3] | [-4] | -18 | 46 | RG | -0.2 | Wait? | | (-5) | 8 | -16 | 7 | 8 | -0.8,52 | 31 | | 4 | Jul/6 | 15 | 521.57 | 518.64 | 518.62(-0.04) | 517.06(-0.04) | 516.38(0.15) | 517.44 | -0.6 | | -4 | 34(-1.3) | -25 | [-3] | [9] | [2] | -7 | 59 | UR | 0.4 | SmallShort? | | (-4) | 12 | -10 | 24 | 12 | -0.5,56 | 44 | | 5 | Jul/6 | 14 | 521.57 | 518.64 | 518.85(-0.02) | 517.27(-0.03) | 515.61(0.13) | 518.12 | -0.5 | | -4 | 36(-0.8) | -5 | [-2] | [8] | [11] | -12 | 44 | UR | 1 | SmallShort | | (-3) | 10 | 12 | 30 | 19 | -0.3,46 | 44 | | | | |
| 6 | Jul/6 | 13 | 521.57 | 518.64 | 518.97(-0.02) | 517.43(-0.05) | 514.95(-0.13) | 517.29 | -0.6 | | -4 | 37(0.4) | 0 | [-2] | [-13] | [15] | -38 | -43 | RG | 0.9 | SmallShort | | (-3) | -10 | 32 | 23 | 8 | -0.6,27 | 44 | | 7 | Jul/6 | 12 | 521.57 | 518.64 | 519.07(-0.03) | 517.7(-0.11) | 515.61(-0.19) | 515.16 | -0.9 | | -4 | 36(2.1) | -15 | [-2] | [-21] | [5] | -78 | -98 | DP | -0.2 | OpenShort | | (-3) | -15 | 19 | -1 | -10 | -1.5,10 | 44 | | 8 | Jul/6 | 11 | 521.57 | 518.64 | 519.23(-0.06) | 518.29(-0.12) | 516.57(-0.23) | 513.89 | -1.1 | | -4 | 34(4.8) | -50 | [-5] | [-25] | [-6] | -103 | -97 | DT | -1.1 | HoldShort | | (-4) | -18 | 8 | -33 | -20 | -2.2,2 | 44 | | 9 | Jul/6 | 10 | 521.57 | 518.64 | 519.55(-0.01) | 518.89(-0.11) | 517.77(-0.24) | 513.36 | -1.1 | | -4 | 29(1.1) | -50 | [-1] | [-24] | [-19] | -107 | -170 | DT | -2.1 | HoldShort | | (-5) | -19 | -29 | -31 | -20 | -2.9,16 | 44 | | 10 | Jul/6 | 9 | 521.57 | 518.64 | 519.59(0.02) | 519.44(-0.05) | 519(-0.18) | 515.31 | -0.9 | | -4 | 28(-3.5) | -35 | [2] | [-17] | [-33] | -76 | -146 | DR | -1.8 | HoldShort? | | (2) | -14 | -77 | -25 | -20 | -2.1,27 | 44 | | | | |
| 11 | Jul/5 | 15 | 521.67 | 519.45 | 519.47(0.06) | 519.71(0.03) | 519.91(0.03) | 520.48 | -0.2 | | -2 | 32(-4) | 20 | [5] | [4] | [2] | -3 | -33 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | -5 | 5 | 0.4,37 | 48 | | 12 | Jul/5 | 14 | 521.67 | 519.45 | 519.16(0.06) | 519.57(-0.06) | 519.78(-0.05) | 519.92 | -0.2 | | -2 | 36(-3.7) | 10 | [5] | [-6] | [1] | -14 | -63 | RG | 0.1 | Wait | | (5) | -4 | 5 | -14 | 17 | 0.3,29 | 48 | | 13 | Jul/5 | 13 | 521.67 | 519.45 | 518.85(0.08) | 519.9(-0.05) | 520.05(0.02) | 519.62 | -0.3 | | -2 | 39(-5.4) | 25 | [6] | [1] | [-0] | -2 | -66 | UT | -0.2 | OpenLong | | (5) | 2 | 4 | -13 | 8 | 0.3,41 | 48 | | 14 | Jul/5 | 12 | 521.67 | 519.45 | 518.43(0.09) | 520.15(-0.05) | 519.96(0.02) | 519.36 | -0.3 | | -2 | 45(-6.7) | 20 | [7] | [1] | [-6] | 12 | -65 | CR | -0.2 | HoldShort | | (6) | 2 | -12 | -10 | -1 | 0.3,54 | 48 | | 15 | Jul/5 | 11 | 521.67 | 519.45 | 517.96(0.12) | 520.41(-0.02) | 519.86(0.06) | 520.2 | -0.2 | | -2 | 51(-9) | 35 | [9] | [6] | [2] | 28 | -66 | UT | 0.1 | OpenLong | | (8) | 5 | 5 | -1 | 0 | 0.6,63 | 48 | | | | |
| 16 | Jul/5 | 10 | 521.67 | 519.45 | 517.33(0.11) | 520.53(0.02) | 519.55(0.03) | 519.85 | -0.3 | | -2 | 60(-4.8) | 20 | [9] | [5] | [-6] | 36 | -53 | CR | 0.1 | HoldShort | | (10) | 2 | -17 | 2 | -10 | 0.6,71 | 48 | | 17 | Jul/5 | 9 | 521.67 | 519.45 | 516.76(0.13) | 520.45(0.05) | 519.39(-0.07) | 520.99 | -0.1 | | -2 | 65(-4) | 30 | [10] | [-2] | [6] | 42 | -70 | RG | 0.3 | Wait? | | (10) | -6 | 19 | -0 | -3 | 0.9,69 | 48 | | 18 | Jul/3 | 12 | 521.66 | 520.04 | 516.08(0.11) | 520.17(-0.01) | 519.75(-0.11) | 519.7 | -0.3 | | -3 | 69(-2.9) | 15 | [9] | [-9] | [3] | 32 | -69 | RG | -0 | Wait | | (9) | -9 | 16 | -9 | -5 | 0.7,64 | 52 | | 19 | Jul/3 | 11 | 521.66 | 520.04 | 515.53(0.08) | 520.21(0.09) | 520.33(-0.12) | 518.67 | -0.4 | | -3 | 72(-0.9) | -5 | [6] | [-6] | [-4] | 30 | -52 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -20 | -20 | 0.6,65 | 52 | | 20 | Jul/3 | 10 | 521.66 | 520.04 | 515.12(0.1) | 519.73(0.1) | 520.97(-0.1) | 518.28 | -0.5 | | -3 | 73(-1.8) | -5 | [8] | [-4] | [-10] | 43 | -66 | DR | -0.5 | OpenShort | | (6) | -8 | -13 | -17 | -20 | 0.6,78 | 52 | | | | |
| 21 | Jul/3 | 9 | 521.66 | 520.04 | 514.62(0.1) | 519.23(0.09) | 521.49(-0.01) | 519.17 | -0.3 | | -3 | 75(-0.5) | -30 | [8] | [3] | [-22] | 60 | -13 | CR | -0.4 | HoldShort? | | (9) | -1 | -56 | -12 | -20 | 0.8,90 | 52 | | 22 | Jun/30 | 15 | 521.7 | 521.71 | 514.12(0.14) | 518.74(0.18) | 521.52(0.18) | 522.93 | 0.2 | | 1 | 75(3.6) | 50 | [11] | [23] | [3] | 90 | 75 | UT | 0.3 | OpenLong? | | (11) | 14 | 5 | -2 | 17 | 1.6,100 | 56 | | 23 | Jun/30 | 14 | 521.7 | 521.71 | 513.38(0.13) | 517.79(0.21) | 520.57(0.09) | 522.61 | 0.1 | | 1 | 72(5.1) | 50 | [10] | [16] | [6] | 95 | 74 | UT | 0.4 | OpenLong | | (12) | 7 | 12 | 1 | 20 | 1.8,100 | 56 | | 24 | Jun/30 | 13 | 521.7 | 521.71 | 512.69(0.13) | 516.7(0.23) | 520.09(0.32) | 521.79 | 0 | | 1 | 67(6.1) | 50 | [10] | [35] | [5] | 96 | 131 | UT | 0.4 | OpenLong | | (10) | 24 | 10 | -0 | 20 | 1.9,98 | 56 | | 25 | Jun/30 | 12 | 521.7 | 521.71 | 512.02(0.14) | 515.49(0.26) | 518.45(0.28) | 521.09 | -0.1 | | 1 | 61(4.8) | 50 | [11] | [33] | [10] | 96 | 110 | UT | 0.6 | OpenLong | | (10) | 21 | 29 | -8 | 17 | 2.1,93 | 56 | | | | |
| 26 | Jun/30 | 11 | 521.7 | 521.71 | 511.31(0.12) | 514.13(0.2) | 516.98(0.19) | 519.17 | -0.4 | | 1 | 56(4.1) | 50 | [9] | [24] | [7] | 93 | 78 | UT | 0.5 | OpenLong | | (10) | 15 | 13 | 1 | 20 | 2,93 | 56 | | 27 | Jun/30 | 10 | 521.7 | 521.71 | 510.68(0.1) | 513.08(0.21) | 515.99(0.19) | 518.29 | -0.5 | | 1 | 52(5.6) | 25 | [8] | [23] | [-7] | 97 | 98 | CR | 0.6 | OpenShort | | (9) | 15 | -27 | 1 | 20 | 2.1,94 | 56 | | 28 | Jun/30 | 9 | 521.7 | 521.71 | 510.16(0.11) | 512(0.23) | 515.02(0.33) | 520.11 | -0.2 | | 1 | 46(13) | 50 | [8] | [35] | [39] | 120 | 173 | UT | 1.5 | HoldLong? | | (10) | 25 | 95 | 13 | 20 | 3,95 | 56 | | 29 | Jun/29 | 15 | 521.11 | 522.92 | 509.62(0.04) | 510.85(0.07) | 513.32(0.15) | 513.85 | -1 | | 1 | 33(3) | 20 | [3] | [14] | [6] | 90 | 77 | UT | 0.2 | OpenLong? | | (4) | 12 | 6 | 9 | 20 | 1.8,95 | 47 | | 30 | Jun/29 | 14 | 521.11 | 522.92 | 509.4(-0.09) | 510.5(0.1) | 512.53(0.25) | 513.42 | -1.1 | | 1 | 30(-19.7) | -40 | [-7] | [20] | [2] | 95 | 231 | UR | 0.4 | SmallShort | | (3) | 19 | -11 | 25 | 18 | 1.9,97 | 47 | | | | |
| 31 | Jun/29 | 13 | 521.11 | 522.92 | 509.88(-0.09) | 510(0.1) | 511.27(0.22) | 514.12 | -1 | | 1 | 50(-13) | -25 | [-7] | [18] | [11] | 80 | 223 | UR | 0.8 | SmallShort | | (-7) | 17 | 9 | 33 | 20 | 1.2,100 | 47 | | 32 | Jun/29 | 12 | 521.11 | 522.92 | 510.32(-0.11) | 509.49(0.11) | 510.16(0.24) | 513.55 | -1.1 | | 1 | 63(-14.4) | -5 | [-8] | [19] | [19] | 64 | 228 | UR | 0.8 | SmallShort | | (-8) | 18 | 29 | 40 | 20 | 0.7,96 | 47 | | 33 | Jun/29 | 11 | 521.11 | 522.92 | 510.9(-0.13) | 508.94(0.05) | 508.93(0.1) | 511.66 | -1.3 | | 1 | 77(-10.6) | -20 | [-10] | [6] | [14] | 21 | 162 | UR | 0.5 | SmallShort | | (-11) | 8 | 27 | 21 | 20 | 0.1,68 | 47 | | 34 | Jun/29 | 10 | 521.11 | 522.92 | 511.58(-0.13) | 508.7(0.03) | 508.93(-0) | 509.9 | -1.6 | | 1 | 88(-7.2) | -15 | [-10] | [-3] | [17] | -19 | 98 | DP | 0.2 | OpenShort | | (-12) | 0 | 42 | 13 | 11 | -0.3,39 | 47 | | 35 | Jun/29 | 9 | 521.11 | 522.92 | 512.25(-0.14) | 508.53(0.01) | 508.44(-0.06) | 507.16 | -1.9 | | 1 | 95(-2) | -45 | [-11] | [-8] | [-9] | -56 | 24 | DT | -0.2 | OpenShort? | | (-13) | -5 | -22 | -0 | -20 | -0.7,12 | 47 | | | | |
| 36 | Jun/28 | 15 | 521.17 | 524.17 | 512.95(-0.11) | 508.5(0.04) | 508.74(-0.02) | 508.61 | -1.7 | | 0 | 97(4.2) | -15 | [-8] | [-4] | [5] | -41 | 23 | DP | -0 | OpenShort? | | (-10) | -2 | 16 | 3 | -7 | -0.6,24 | 48 | | 37 | Jun/28 | 14 | 521.17 | 524.17 | 513.52(-0.18) | 508.29(-0.01) | 508.82(-0.04) | 507.61 | -1.8 | | 0 | 93(-4.3) | -50 | [-14] | [-9] | [-6] | -57 | 46 | DT | -0.2 | OpenShort | | (-10) | -3 | -16 | 2 | -8 | -0.8,13 | 48 | | 38 | Jun/28 | 13 | 521.17 | 524.17 | 514.43(-0.17) | 508.34(-0.02) | 508.82(-0) | 508.63 | -1.6 | | 0 | 97(-3.8) | -50 | [-13] | [-6] | [-8] | -55 | 58 | DT | -0.1 | OpenShort | | (-13) | 0 | -26 | 3 | 8 | -0.8,15 | 48 | | 39 | Jun/28 | 12 | 521.17 | 524.17 | 515.3(-0.16) | 508.42(0.03) | 509.01(0.09) | 510.37 | -1.4 | | 0 | 101(-4.6) | -10 | [-12] | [3] | [12] | -50 | 79 | UR | 0.2 | SmallShort | | (-12) | 7 | 29 | 6 | 20 | -0.6,15 | 48 | | 40 | Jun/28 | 11 | 521.17 | 524.17 | 516.12(-0.19) | 508.27(-0.3) | 508.56(0.05) | 508.48 | -1.7 | | 0 | 105(-1.8) | -35 | [-15] | [-13] | [3] | -64 | 50 | DP | -0 | OpenShort | | (-15) | 4 | -8 | 4 | 20 | -1,11 | 48 | | | | |
| 41 | Jun/28 | 10 | 521.17 | 524.17 | 517.1(-0.17) | 509.78(-0.28) | 508.31(0.09) | 508.98 | -1.6 | | 0 | 107(0.1) | -25 | [-13] | [-9] | [8] | -63 | 30 | DP | 0.1 | OpenShort | | (-15) | 7 | 10 | 6 | 20 | -1,12 | 48 | | 42 | Jun/28 | 9 | 521.17 | 524.17 | 517.96(-0.17) | 511.19(-0.33) | 507.83(0.03) | 508.31 | -1.7 | | 0 | 107(1.2) | -40 | [-13] | [-15] | [2] | -69 | -15 | DP | 0.1 | OpenShort? | | (-14) | 2 | -6 | 9 | 20 | -1.2,11 | 48 | | 43 | Jun/27 | 15 | 521.83 | 525.71 | 518.85(-0.17) | 512.86(-0.31) | 507.67(-0.03) | 508.73 | -1.8 | | 2 | 106(-0.7) | -35 | [-13] | [-19] | [3] | -75 | -40 | DP | 0.1 | OpenShort? | | (-14) | -2 | 2 | 10 | 8 | -1.3,8 | 46 | | 44 | Jun/27 | 14 | 521.83 | 525.71 | 519.71(-0.19) | 514.47(-0.29) | 507.84(-0.03) | 508.61 | -1.8 | | 2 | 107(2.8) | -25 | [-14] | [-18] | [10] | -81 | -32 | DP | 0.1 | OpenShort | | (-13) | -2 | 30 | 10 | -17 | -1.4,4 | 46 | | 45 | Jun/27 | 13 | 521.83 | 525.71 | 520.68(-0.21) | 515.96(-0.28) | 507.98(-0.64) | 506.65 | -2.1 | | 2 | 104(7.8) | -50 | [-16] | [-65] | [-4] | -95 | -221 | DT | -0.2 | OpenShort | | (-17) | -49 | 2 | 4 | -20 | -1.8,0 | 46 | | | | |
| 46 | Jun/27 | 12 | 521.83 | 525.71 | 521.77(-0.19) | 517.41(-0.26) | 511.26(-0.65) | 506.48 | -2.1 | | 2 | 96(11.9) | -50 | [-14] | [-64] | [-14] | -105 | -263 | DT | -0.7 | HoldShort | | (-17) | -49 | -22 | 4 | -20 | -2.2,0 | 46 | | 47 | Jun/27 | 11 | 521.83 | 525.71 | 522.78(-0.17) | 518.76(-0.34) | 514.59(-0.66) | 507.89 | -1.9 | | 2 | 84(13.1) | -50 | [-13] | [-68] | [-19] | -110 | -275 | DT | -1.1 | HoldShort | | (-15) | -50 | -24 | -27 | -20 | -2.4,0 | 46 | | 48 | Jun/27 | 10 | 521.83 | 525.71 | 523.69(-0.13) | 520.52(-0.31) | 518.03(-0.58) | 509.49 | -1.7 | | 2 | 71(15.2) | -50 | [-10] | [-60] | [-12] | -106 | -285 | DT | -1.6 | HoldShort | | (-13) | -44 | 1 | -35 | -20 | -2.7,12 | 46 | | 49 | Jun/27 | 9 | 521.83 | 525.71 | 524.39(-0.13) | 522.16(-0.34) | 521.05(-0.55) | 509.46 | -1.7 | | 2 | 56(25.6) | -50 | [-10] | [-59] | [-81] | -116 | -288 | DT | -2.8 | HoldShort? | | (-11) | -42 | -200 | -39 | -20 | -3.6,24 | 46 | | 50 | Jun/26 | 15 | 522.45 | 526.84 | 524.39(-0) | 523.96(-0.09) | 523.93(0.07) | 522.93 | 0.1 | | 6 | 30(-1.5) | 45 | [0] | [3] | [-2] | -28 | -23 | CR | -0.5 | HoldShort? | | (0) | 5 | -2 | -9 | 5 | -1,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|