|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0100 One month high (close): $31.6400
TBT Daily Change: 1.38% Daily StdDev 1.96% TBT EMA_5_Trend: 1.03% 10Minute StdDev: $0.5473
Latest Price : $31.64(1.38%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 29.94 | 29.96 | 30.65(0.33) | 31.26(0.29) | 31.36(0.1) | 31.43 | 2.1 | | 5 | 96(-3.7) | 50 | [17] | [20] | [-6] | 76 | -63 | CR | 0.1 | OpenShort | | (18) | 5 | -12 | 0 | -20 | 1.1,98 | 63 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.26(hourly_sma_10 -0.54%) 30.65(hourly_sma_20 -2.48%) 29.96(daily_ema_10 -4.68%) 29.94(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 29.94 | 29.96 | 30.55(0.36) | 31.17(0.35) | 31.33(0.19) | 31.51 | 2.2 | | 5 | 100(0.3) | 50 | [18] | [26] | [2] | 83 | -13 | UT | 0.3 | HoldLong | | (18) | 10 | 0 | 1 | 16 | 1.4,98 | 63 | | 3 | Jul/7 | 9 | 29.94 | 29.96 | 30.44(0.33) | 31.06(0.32) | 31.27(0.16) | 31.51 | 2.2 | | 5 | 100(2.5) | 50 | [17] | [24] | [18] | 84 | 51 | UT | 0.3 | OpenLong? | | (16) | 8 | 52 | -2 | 16 | 1.5,96 | 63 | | 4 | Jul/6 | 15 | 29.84 | 29.75 | 30.34(0.23) | 30.96(0.29) | 31.27(0) | 31.18 | 2.3 | | 3 | 97(-20.5) | 50 | [12] | [13] | [-1] | 75 | 44 | CR | -0.1 | HoldShort? | | (15) | 0 | 1 | -7 | -6 | 1.2,95 | 51 | | 5 | Jul/6 | 14 | 29.84 | 29.75 | 30.27(0.26) | 30.87(0.36) | 31.22(0.19) | 31.17 | 2.3 | | 3 | 118(4) | 50 | [13] | [25] | [-5] | 80 | 82 | CR | -0.1 | OpenShort | | (13) | 10 | -11 | -8 | 0 | 1.3,97 | 51 | | | | |
| 6 | Jul/6 | 13 | 29.84 | 29.75 | 30.19(0.27) | 30.76(0.42) | 31.16(0.48) | 31.24 | 2.4 | | 3 | 114(6.1) | 50 | [14] | [42] | [-1] | 89 | 197 | CR | 0.1 | OpenShort | | (15) | 24 | -3 | -6 | 6 | 1.6,99 | 51 | | 7 | Jul/6 | 12 | 29.84 | 29.75 | 30.11(0.23) | 30.63(0.46) | 31.01(0.49) | 31.26 | 2.4 | | 3 | 108(10) | 50 | [12] | [43] | [2] | 95 | 269 | UT | 0.4 | OpenLong | | (13) | 25 | -1 | -5 | 20 | 1.8,100 | 51 | | 8 | Jul/6 | 11 | 29.84 | 29.75 | 30.04(0.2) | 30.49(0.49) | 30.86(0.55) | 31.27 | 2.5 | | 3 | 98(13.3) | 50 | [10] | [46] | [14] | 105 | 345 | UT | 0.7 | HoldLong | | (11) | 28 | 24 | 4 | 20 | 2.2,100 | 51 | | 9 | Jul/6 | 10 | 29.84 | 29.75 | 29.98(0.17) | 30.34(0.5) | 30.69(0.52) | 31.12 | 2.2 | | 3 | 84(12.6) | 50 | [9] | [44] | [18] | 107 | 340 | UT | 0.9 | HoldLong | | (10) | 26 | 30 | 3 | 20 | 2.3,99 | 51 | | 10 | Jul/6 | 9 | 29.84 | 29.75 | 29.93(0.13) | 30.19(0.53) | 30.53(0.56) | 30.93 | 1.9 | | 3 | 72(10.6) | 50 | [7] | [47] | [29] | 109 | 340 | UT | 1 | HoldLong? | | (6) | 28 | 73 | 4 | 20 | 2.4,99 | 51 | | | | |
| 11 | Jul/5 | 15 | 29.78 | 29.52 | 29.89(0.03) | 30.03(0.37) | 30.36(0.36) | 30.48 | 1.3 | | -2 | 61(-3.2) | 5 | [2] | [29] | [2] | 92 | 263 | RG | 0.3 | Wait? | | (4) | 18 | -3 | 4 | 20 | 1.7,99 | 51 | | 12 | Jul/5 | 14 | 29.78 | 29.52 | 29.88(0.07) | 29.92(0.34) | 30.25(0.43) | 30.5 | 1.4 | | -2 | 64(4.9) | 30 | [4] | [33] | [9] | 98 | 248 | UT | 0.7 | OpenLong | | (4) | 22 | 8 | 15 | 20 | 1.9,100 | 51 | | 13 | Jul/5 | 13 | 29.78 | 29.52 | 29.86(0.07) | 29.82(0.3) | 30.12(0.47) | 30.45 | 1.3 | | -2 | 59(5.5) | 35 | [4] | [34] | [20] | 96 | 248 | UT | 1.1 | OpenLong | | (2) | 24 | 28 | 24 | 20 | 1.9,98 | 51 | | 14 | Jul/5 | 12 | 29.78 | 29.52 | 29.84(0.03) | 29.73(0.24) | 29.98(0.44) | 30.28 | 1 | | -2 | 54(2.1) | 25 | [2] | [30] | [20] | 79 | 235 | UT | 1.1 | OpenLong | | (4) | 23 | 30 | 25 | 20 | 1.6,89 | 51 | | 15 | Jul/5 | 11 | 29.78 | 29.52 | 29.83(0.03) | 29.66(0.14) | 29.85(0.54) | 30.1 | 0.6 | | -2 | 52(1) | 40 | [2] | [33] | [19] | 53 | 199 | UT | 0.9 | OpenLong | | (0) | 28 | 26 | 27 | 20 | 1,78 | 51 | | | | |
| 16 | Jul/5 | 10 | 29.78 | 29.52 | 29.82(0.13) | 29.62(0.1) | 29.69(0.34) | 29.94 | 0.3 | | -2 | 51(-8.8) | 50 | [7] | [23] | [12] | 23 | -8 | UT | 0.9 | OpenLong | | (0) | 17 | 13 | 22 | 20 | 0.5,60 | 51 | | 17 | Jul/5 | 9 | 29.78 | 29.52 | 29.78(0.17) | 29.62(0) | 29.59(0.27) | 29.86 | 0.2 | | -2 | 60(-8) | 50 | [9] | [17] | [16] | 5 | -77 | UT | 0.9 | OpenLong? | | (6) | 14 | 25 | 22 | 20 | 0.3,47 | 51 | | 18 | Jul/3 | 12 | 29.77 | 29.42 | 29.73(0.1) | 29.59(-0.1) | 29.51(0.1) | 29.71 | -0.1 | | -4 | 68(-8.4) | 30 | [5] | [4] | [9] | -27 | -87 | UT | 0.6 | OpenLong | | (5) | 5 | 13 | 4 | 20 | -0.1,26 | 47 | | 19 | Jul/3 | 11 | 29.77 | 29.42 | 29.7(0.07) | 29.62(-0.17) | 29.48(0.07) | 29.63 | -0.3 | | -4 | 76(-3.8) | 35 | [4] | [0] | [19] | -44 | -75 | UT | 0.4 | OpenLong | | (5) | 4 | 49 | -4 | 20 | -0.2,11 | 47 | | 20 | Jul/3 | 10 | 29.77 | 29.42 | 29.7(0) | 29.67(-0.3) | 29.46(-0.27) | 29.34 | -0.9 | | -4 | 80(0.5) | -25 | [0] | [-22] | [-8] | -61 | -181 | DR | -0.3 | OpenShort | | (2) | -14 | -12 | -18 | -10 | -0.9,12 | 47 | | | | |
| 21 | Jul/3 | 9 | 29.77 | 29.42 | 29.68(0.03) | 29.76(-0.23) | 29.54(-0.17) | 29.41 | -0.7 | | -4 | 79(-1) | -10 | [2] | [-14] | [-8] | -40 | -165 | DR | -0.3 | OpenShort? | | (2) | -9 | -10 | -13 | -20 | -0.7,28 | 47 | | 22 | Jun/30 | 15 | 29.75 | 29.42 | 29.67(0.03) | 29.83(-0.23) | 29.59(-0.27) | 29.47 | -0.5 | | -5 | 80(-0.2) | -40 | [2] | [-20] | [-11] | -32 | -171 | DR | -0.3 | OpenShort? | | (2) | -14 | -13 | -16 | -20 | -0.5,31 | 44 | | 23 | Jun/30 | 14 | 29.75 | 29.42 | 29.66(0.03) | 29.9(-0.13) | 29.67(-0.3) | 29.55 | -0.4 | | -5 | 81(-0.8) | -30 | [2] | [-19] | [-7] | -8 | -147 | DR | -0.3 | OpenShort | | (2) | -15 | -3 | -10 | -20 | -0.3,50 | 44 | | 24 | Jun/30 | 13 | 29.75 | 29.42 | 29.65(0.03) | 29.94(-0.2) | 29.76(-0.37) | 29.57 | -0.4 | | -5 | 81(-0.7) | -50 | [2] | [-24] | [-13] | -1 | -155 | DR | -0.5 | OpenShort | | (2) | -19 | -20 | -18 | -20 | -0.2,54 | 44 | | 25 | Jun/30 | 12 | 29.75 | 29.42 | 29.64(0.03) | 30(-0.07) | 29.87(-0.33) | 29.69 | -0.1 | | -5 | 82(-0.9) | -40 | [2] | [-19] | [-5] | 16 | -95 | DR | -0.4 | OpenShort | | (4) | -17 | 6 | -18 | -20 | 0.1,63 | 44 | | | | |
| 26 | Jun/30 | 11 | 29.75 | 29.42 | 29.63(0.07) | 30.02(0.17) | 29.97(-0.37) | 29.65 | -0.2 | | -5 | 83(-1.3) | -50 | [4] | [-14] | [-27] | 21 | -158 | DR | -0.8 | OpenShort | | (2) | -19 | -40 | -21 | -20 | 0,71 | 44 | | 27 | Jun/30 | 10 | 29.75 | 29.42 | 29.61(0.1) | 29.97(0.33) | 30.08(-0.13) | 29.89 | 0.3 | | -5 | 84(1.1) | -45 | [5] | [3] | [-15] | 53 | -47 | CR | -0.4 | HoldShort | | (7) | -7 | -18 | -13 | -20 | 0.7,85 | 44 | | 28 | Jun/30 | 9 | 29.75 | 29.42 | 29.58(0.1) | 29.87(0.3) | 30.12(-0.03) | 30 | 0.5 | | -5 | 83(1) | -35 | [5] | [7] | [-11] | 69 | 29 | CR | -0.3 | HoldShort? | | (5) | -2 | -23 | -8 | -20 | 1,94 | 44 | | 29 | Jun/29 | 15 | 29.77 | 29.45 | 29.55(0.2) | 29.78(0.34) | 30.13(0.03) | 30.14 | 0.7 | | -4 | 82(-0.4) | 15 | [10] | [12] | [-2] | 84 | 2 | CR | 0 | OpenShort? | | (7) | 2 | -6 | -6 | 13 | 1.4,99 | 43 | | 30 | Jun/29 | 14 | 29.77 | 29.45 | 29.49(0.14) | 29.68(0.27) | 30.12(0.13) | 30.18 | 0.8 | | -4 | 83(5.2) | 15 | [7] | [15] | [5] | 93 | 119 | UT | 0.1 | OpenLong | | (10) | 7 | 3 | -2 | 20 | 1.7,100 | 43 | | | | |
| 31 | Jun/29 | 13 | 29.77 | 29.45 | 29.45(0.2) | 29.6(0.27) | 30.08(0.77) | 30.16 | 0.8 | | -4 | 77(6.5) | 50 | [10] | [49] | [5] | 92 | 232 | UT | 0.2 | OpenLong | | (8) | 40 | -1 | -1 | 20 | 1.8,97 | 43 | | 32 | Jun/29 | 12 | 29.77 | 29.45 | 29.39(0.17) | 29.52(0.34) | 29.85(0.78) | 30.17 | 0.8 | | -4 | 71(9.1) | 50 | [9] | [51] | [19] | 102 | 296 | UT | 0.9 | HoldLong | | (10) | 40 | 30 | 9 | 20 | 2.2,97 | 43 | | 33 | Jun/29 | 11 | 29.77 | 29.45 | 29.34(0.14) | 29.42(0.2) | 29.62(0.61) | 29.99 | 0.4 | | -4 | 62(6.8) | 40 | [7] | [38] | [10] | 100 | 234 | UT | 1.2 | HoldLong | | (7) | 31 | -16 | 55 | 20 | 2.1,97 | 43 | | 34 | Jun/29 | 10 | 29.77 | 29.45 | 29.3(0.17) | 29.36(0.24) | 29.44(0.65) | 30.09 | 0.6 | | -4 | 55(12.4) | 50 | [9] | [41] | [25] | 95 | 262 | UT | 2.4 | OpenLong | | (8) | 34 | 20 | 54 | 20 | 2.9,72 | 43 | | 35 | Jun/29 | 9 | 29.77 | 29.45 | 29.25(0.14) | 29.29(0.21) | 29.25(0.41) | 29.97 | 0.4 | | -4 | 43(15.5) | 40 | [7] | [28] | [67] | 75 | 212 | UT | 3.4 | OpenLong? | | (8) | 21 | 155 | 34 | 20 | 3.4,40 | 43 | | | | |
| 36 | Jun/28 | 15 | 29.77 | 29.49 | 29.25(0) | 29.23(-0.07) | 29.13(-0.17) | 29.06 | -1.4 | | -7 | 27(0.7) | -35 | [0] | [-12] | [-3] | -65 | -95 | DR | -0.5 | OpenShort? | | (-2) | -9 | 8 | -23 | -20 | -1.1,13 | 44 | | 37 | Jun/28 | 14 | 29.77 | 29.49 | 29.25(0) | 29.25(-0.17) | 29.18(-0.17) | 29.01 | -1.5 | | -7 | 26(-0.9) | -50 | [0] | [-15] | [-11] | -67 | -117 | DR | -1.3 | OpenShort | | (0) | -9 | -10 | -37 | -14 | -1.5,21 | 44 | | 38 | Jun/28 | 13 | 29.77 | 29.49 | 29.25(0) | 29.3(-0.07) | 29.23(-0.2) | 29.07 | -1.4 | | -7 | 27(0.7) | -50 | [0] | [-14] | [-13] | -28 | -105 | DR | -1.2 | OpenShort | | (0) | -11 | -15 | -23 | -20 | -1,47 | 44 | | 39 | Jun/28 | 12 | 29.77 | 29.49 | 29.21(-0.03) | 29.32(0.03) | 29.29(-0.17) | 29.16 | -1.2 | | -7 | 27(-0.2) | -50 | [-2] | [-10] | [-16] | 5 | -34 | DT | -1 | OpenShort | | (0) | -9 | -32 | -9 | -20 | -0.4,65 | 44 | | 40 | Jun/28 | 11 | 29.77 | 29.49 | 29.22(0.03) | 29.31(0.07) | 29.34(0.03) | 29.35 | -0.8 | | -7 | 27(1) | -35 | [2] | [2] | [1] | 45 | 16 | RG | 0.1 | Wait | | (2) | 2 | 7 | -9 | 3 | 1,70 | 44 | | | | |
| 41 | Jun/28 | 10 | 29.77 | 29.49 | 29.22(0) | 29.29(0.07) | 29.33(-0.03) | 29.31 | -0.9 | | -7 | 26(0.2) | -40 | [0] | [-1] | [2] | 42 | 22 | DP | -0.2 | OpenShort | | (2) | -2 | 13 | -10 | -10 | 0.8,72 | 44 | | 42 | Jun/28 | 9 | 29.77 | 29.49 | 29.21(0.03) | 29.27(0.03) | 29.34(-0.1) | 29.23 | -1.1 | | -7 | 26(0.1) | -45 | [2] | [-6] | [-10] | 33 | -48 | DR | -0.9 | OpenShort? | | (0) | -5 | -24 | -14 | 0 | 0.2,78 | 44 | | 43 | Jun/27 | 15 | 29.86 | 29.59 | 29.2(0.03) | 29.26(0.07) | 29.37(0.03) | 29.37 | -1 | | -7 | 25(-0.2) | -40 | [2] | [2] | [0] | 71 | 36 | RG | 0 | Wait? | | (2) | 2 | -3 | 4 | 7 | 1.3,88 | 43 | | 44 | Jun/27 | 14 | 29.86 | 29.59 | 29.19(0.07) | 29.24(0.1) | 29.36(0.31) | 29.39 | -1 | | -7 | 26(0.3) | -5 | [4] | [18] | [5] | 73 | 78 | RG | 0.2 | Wait | | (2) | 16 | 7 | 8 | 14 | 1.6,83 | 43 | | 45 | Jun/27 | 13 | 29.86 | 29.59 | 29.17(-0.07) | 29.21(0.1) | 29.27(0.07) | 29.35 | -1.1 | | -7 | 25(-9.6) | -50 | [-4] | [4] | [6] | 74 | 153 | UR | 0.7 | SmallShort | | (4) | 4 | 8 | 16 | 7 | 1.5,86 | 43 | | | | |
| 46 | Jun/27 | 12 | 29.86 | 29.59 | 29.19(-0.07) | 29.18(0.03) | 29.25(0.14) | 29.3 | -1.2 | | -7 | 35(-6.2) | -50 | [-4] | [6] | [-0] | 59 | 153 | RG | 0.3 | Wait | | (-4) | 7 | -22 | 31 | 20 | 0.7,91 | 43 | | 47 | Jun/27 | 11 | 29.86 | 29.59 | 29.21(-0.03) | 29.17(0.17) | 29.21(0.21) | 29.43 | -0.9 | | -7 | 41(-5.7) | -25 | [-2] | [14] | [12] | 49 | 169 | UR | 1.1 | SmallShort | | (-2) | 11 | 22 | 19 | 17 | 1.1,71 | 43 | | 48 | Jun/27 | 10 | 29.86 | 29.59 | 29.22(-0.07) | 29.12(0.03) | 29.15(0.07) | 29.3 | -1.2 | | -7 | 47(-4.6) | -25 | [-4] | [2] | [23] | 27 | 123 | UR | 0.7 | SmallShort | | (-5) | 4 | 53 | 9 | 20 | 0.4,67 | 43 | | 49 | Jun/27 | 9 | 29.86 | 29.59 | 29.24(-0.1) | 29.11(-0.07) | 29.13(-0.03) | 28.99 | -1.8 | | -7 | 51(-1.5) | -50 | [-5] | [-6] | [-16] | -34 | 9 | DT | -0.6 | OpenShort? | | (-5) | -2 | -37 | -11 | -20 | -1,41 | 43 | | 50 | Jun/26 | 15 | 29.96 | 29.68 | 29.27(-0.07) | 29.11(0) | 29.14(0.07) | 29.21 | -1.6 | | -7 | 53(-1) | -40 | [-4] | [1] | [6] | -9 | 73 | UR | 0.3 | SmallShort? | | (-5) | 4 | 15 | -3 | 17 | -0.2,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|