|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $144.6000 One month high (close): $154.4800
SMH Daily Change: 0.04% Daily StdDev 6.51% SMH EMA_5_Trend: -0.12% 10Minute StdDev: $1.6069
Latest Price : $148.99(0.04%) | Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.9) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($0.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 150.13 | 150.06 | 150.35(-0.11) | 148.57(-0.07) | 149.27(0.28) | 150.2 | 0 | | 0 | 84(-5.3) | 15 | [-2] | [3] | [12] | -6 | 169 | UR | 0.5 | SmallShort | | (-2) | 4 | 5 | 18 | 20 | -0.1,47 | 38 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 148.57(hourly_sma_10 -1.09%) 150.06(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 150.35(hourly_sma_20 0.1%)
|
| | | 2 | Jul/7 | 10 | 150.13 | 150.06 | 150.51(-0.09) | 148.68(-0.09) | 148.85(0.29) | 149.77 | -0.2 | | 0 | 89(-2.3) | 25 | [-1] | [3] | [10] | -26 | 110 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 16 | 20 | -0.4,34 | 38 | | 3 | Jul/7 | 9 | 150.13 | 150.06 | 150.65(-0.12) | 148.81(-0.17) | 148.42(0.2) | 149.25 | -0.4 | | 0 | 91(-0.6) | 30 | [-2] | [1] | [8] | -45 | 77 | UR | 0.4 | SmallShort? | | (-2) | 3 | 5 | 13 | 20 | -0.7,23 | 38 | | 4 | Jul/6 | 15 | 149.98 | 150.16 | 150.83(-0.13) | 149.06(-0.17) | 148.13(0.14) | 148.78 | -0.5 | | 1 | 92(7.5) | 30 | [-2] | [0] | [6] | -60 | 27 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 12 | 20 | -1,15 | 41 | | 5 | Jul/6 | 14 | 149.98 | 150.16 | 151.03(-0.13) | 149.32(-0.25) | 147.93(0.04) | 148.39 | -0.6 | | 1 | 85(3) | 25 | [-2] | [-2] | [3] | -74 | -29 | RG | 0.2 | Wait | | (-2) | 1 | 3 | 12 | 5 | -1.3,9 | 41 | | | | |
| 6 | Jul/6 | 13 | 149.98 | 150.16 | 151.23(-0.13) | 149.69(-0.31) | 147.87(-0.42) | 148.1 | -0.8 | | 1 | 82(5.1) | 15 | [-2] | [-9] | [2] | -84 | -184 | RG | 0.1 | Wait | | (-2) | -6 | 3 | 12 | -9 | -1.5,4 | 41 | | 7 | Jul/6 | 12 | 149.98 | 150.16 | 151.43(-0.15) | 150.16(-0.3) | 148.5(-0.47) | 147.83 | -0.9 | | 1 | 76(7.3) | 5 | [-2] | [-10] | [-1] | -97 | -208 | RG | -0.4 | Wait | | (-2) | -7 | 2 | 12 | -20 | -1.9,1 | 41 | | 8 | Jul/6 | 11 | 149.98 | 150.16 | 151.66(-0.14) | 150.61(-0.37) | 149.2(-0.53) | 147.59 | -1 | | 1 | 69(11.6) | -10 | [-2] | [-11] | [-8] | -110 | -264 | DT | -0.9 | HoldShort | | (-3) | -8 | -2 | -13 | -20 | -2.4,0 | 41 | | 9 | Jul/6 | 10 | 149.98 | 150.16 | 151.87(-0.07) | 151.17(-0.32) | 149.99(-0.5) | 147.83 | -0.9 | | 1 | 58(9.7) | -5 | [-1] | [-10] | [-11] | -120 | -322 | RG | -1.5 | SmallLong | | (-2) | -8 | -2 | -18 | -20 | -2.8,0 | 41 | | 10 | Jul/6 | 9 | 149.98 | 150.16 | 151.97(-0.04) | 151.65(-0.31) | 150.75(-0.5) | 148.04 | -0.8 | | 1 | 48(7.1) | -25 | [-1] | [-10] | [-24] | -133 | -343 | DT | -2.3 | HoldShort? | | (-1) | -8 | -33 | -31 | -20 | -3.3,0 | 41 | | | | |
| 11 | Jul/5 | 15 | 149.79 | 150.23 | 152.03(0.05) | 152.12(-0.15) | 151.51(-0.19) | 151.23 | 0.5 | | 1 | 41(0.7) | 10 | [1] | [-4] | [-4] | -70 | -146 | DR | -0.3 | OpenShort? | | (1) | -3 | -1 | -20 | -9 | -0.8,0 | 50 | | 12 | Jul/5 | 14 | 149.79 | 150.23 | 151.95(0.03) | 152.35(-0.09) | 151.8(-0.14) | 151.32 | 0.5 | | 1 | 40(-2) | 5 | [1] | [-3] | [-7] | -65 | -104 | DR | -0.4 | OpenShort | | (1) | -2 | -2 | -25 | -20 | -0.6,0 | 50 | | 13 | Jul/5 | 13 | 149.79 | 150.23 | 151.9(0.04) | 152.48(-0.09) | 152.01(-0.22) | 151.47 | 0.6 | | 1 | 42(-2.1) | -10 | [1] | [-4] | [-7] | -40 | -120 | DR | -0.5 | OpenShort | | (1) | -3 | -0 | -30 | -20 | -0.4,20 | 50 | | 14 | Jul/5 | 12 | 149.79 | 150.23 | 151.84(0.07) | 152.62(-0.08) | 152.34(-0.14) | 151.51 | 0.6 | | 1 | 44(-3.6) | -5 | [1] | [-2] | [-8] | -11 | -123 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -18 | -20 | -0.3,47 | 50 | | 15 | Jul/5 | 11 | 149.79 | 150.23 | 151.74(0.08) | 152.74(-0.02) | 152.55(-0.12) | 152.02 | 0.8 | | 1 | 48(-2.5) | -5 | [1] | [-2] | [-8] | 9 | -89 | DR | -0.4 | OpenShort | | (1) | -2 | -7 | -18 | -20 | 0.2,54 | 50 | | | | |
| 16 | Jul/5 | 10 | 149.79 | 150.23 | 151.62(0.1) | 152.77(0.05) | 152.73(-0.1) | 152.73 | 1 | | 1 | 50(-0.6) | -0 | [2] | [-1] | [0] | 49 | -52 | RG | 0 | Wait | | (2) | -2 | 4 | -3 | -10 | 0.8,79 | 50 | | 17 | Jul/5 | 9 | 149.79 | 150.23 | 151.47(0.05) | 152.7(-0.01) | 152.88(-0.05) | 152.33 | 0.9 | | 1 | 51(-0.2) | -15 | [1] | [-1] | [-6] | 43 | -4 | DR | -0.4 | OpenShort? | | (1) | -1 | -8 | -11 | -15 | 0.6,78 | 50 | | 18 | Jul/3 | 12 | 149.58 | 150.4 | 151.39(0.1) | 152.71(0.09) | 152.95(0.04) | 153.1 | 1.1 | | 1 | 51(7.1) | -10 | [2] | [2] | [-0] | 63 | 20 | RG | 0.1 | Wait | | (1) | 1 | 6 | -11 | -2 | 1.2,83 | 64 | | 19 | Jul/3 | 11 | 149.58 | 150.4 | 151.24(0.07) | 152.58(0.18) | 152.89(-0.03) | 152.55 | 0.9 | | 1 | 44(0.6) | -10 | [1] | [1] | [-6] | 59 | 13 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | -9 | -20 | 0.9,86 | 64 | | 20 | Jul/3 | 10 | 149.58 | 150.4 | 151.13(0.07) | 152.3(0.22) | 152.94(0.05) | 152.92 | 1 | | 1 | 43(1.3) | -20 | [1] | [3] | [-5] | 76 | 62 | CR | -0 | OpenShort | | (1) | 1 | -7 | -6 | -20 | 1.3,93 | 64 | | | | |
| 21 | Jul/3 | 9 | 149.58 | 150.4 | 151.03(0.12) | 151.97(0.26) | 152.86(0.22) | 153.57 | 1.3 | | 1 | 42(4.6) | 5 | [2] | [6] | [5] | 96 | 106 | RG | 0.5 | Wait? | | (2) | 3 | 10 | -0 | 20 | 1.9,98 | 64 | | 22 | Jun/30 | 15 | 149.21 | 150.3 | 150.85(0.11) | 151.57(0.16) | 152.53(0.04) | 152.63 | 1.1 | | 1 | 37(-0.1) | -10 | [2] | [2] | [0] | 86 | 17 | RG | 0.1 | Wait? | | (1) | 1 | -2 | -3 | 16 | 1.5,98 | 63 | | 23 | Jun/30 | 14 | 149.21 | 150.3 | 150.68(0.05) | 151.33(0.19) | 152.47(0.14) | 152.8 | 1.1 | | 1 | 38(3.1) | -10 | [1] | [4] | [2] | 95 | 121 | RG | 0.3 | Wait | | (2) | 2 | 0 | 0 | 20 | 1.8,100 | 63 | | 24 | Jun/30 | 13 | 149.21 | 150.3 | 150.6(0.07) | 151.05(0.22) | 152.26(0.41) | 152.77 | 1.1 | | 1 | 34(4) | 5 | [1] | [8] | [5] | 97 | 172 | RG | 0.5 | Wait | | (1) | 6 | 5 | 2 | 20 | 2,97 | 63 | | 25 | Jun/30 | 12 | 149.21 | 150.3 | 150.5(0.06) | 150.72(0.17) | 151.64(0.36) | 152.33 | 1 | | 1 | 30(2.7) | 0 | [1] | [7] | [6] | 95 | 152 | RG | 0.7 | Wait | | (1) | 6 | 2 | 13 | 20 | 1.9,97 | 63 | | | | |
| 26 | Jun/30 | 11 | 149.21 | 150.3 | 150.41(0.08) | 150.47(0.15) | 151.09(0.33) | 152.09 | 0.9 | | 1 | 28(2.7) | 15 | [1] | [7] | [10] | 95 | 116 | UT | 1.2 | OpenLong | | (1) | 5 | -3 | 42 | 20 | 1.9,97 | 63 | | 27 | Jun/30 | 10 | 149.21 | 150.3 | 150.29(0.14) | 150.25(0.14) | 150.6(0.31) | 152.35 | 1 | | 1 | 25(2) | 25 | [2] | [7] | [14] | 90 | 76 | UT | 2.2 | OpenLong | | (1) | 5 | 6 | 40 | 20 | 2.6,75 | 63 | | 28 | Jun/30 | 9 | 149.21 | 150.3 | 150.08(0.14) | 150.04(0.1) | 150.13(0.19) | 151.8 | 0.8 | | 1 | 23(-3.7) | 25 | [2] | [4] | [15] | 56 | 13 | UT | 2.3 | OpenLong? | | (2) | 3 | 22 | 21 | 20 | 2.4,46 | 63 | | 29 | Jun/29 | 15 | 148.81 | 150.45 | 149.87(0.07) | 149.89(-0.05) | 149.84(0.03) | 149.7 | 0.3 | | 1 | 27(-4.4) | 5 | [1] | [0] | [-2] | -30 | -74 | DR | -0.2 | OpenShort? | | (1) | 1 | 2 | -16 | -1 | -0.2,25 | 63 | | 30 | Jun/29 | 14 | 148.81 | 150.45 | 149.77(0.05) | 149.96(-0.08) | 149.8(-0.03) | 149.47 | 0.2 | | 1 | 31(-3) | 5 | [1] | [-1] | [-3] | -30 | -78 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -14 | -4 | -0.3,28 | 63 | | | | |
| 31 | Jun/29 | 13 | 148.81 | 150.45 | 149.69(0.07) | 150.08(-0.04) | 149.85(-0.03) | 149.7 | 0.3 | | 1 | 34(-3.1) | 5 | [1] | [-1] | [-3] | -7 | -77 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -4 | -11 | 0,43 | 63 | | 32 | Jun/29 | 12 | 148.81 | 150.45 | 149.58(0.09) | 150.14(0.08) | 149.89(-0.03) | 150.22 | 0.5 | | 1 | 37(-2.3) | 0 | [1] | [0] | [-1] | 17 | -56 | DR | 0.3 | OpenShort | | (1) | -1 | 1 | -2 | -11 | 0.6,52 | 63 | | 33 | Jun/29 | 11 | 148.81 | 150.45 | 149.45(0.09) | 150.02(-0.09) | 149.93(-0.01) | 150.11 | 0.4 | | 1 | 40(-1.8) | 5 | [1] | [-1] | [3] | 13 | -56 | RG | 0.1 | Wait | | (1) | -0 | 6 | -6 | 20 | 0.5,50 | 63 | | 34 | Jun/29 | 10 | 148.81 | 150.45 | 149.32(0.03) | 150.16(-0.09) | 149.95(-0.13) | 149.51 | 0.2 | | 1 | 41(-0.3) | -0 | [1] | [-3] | [-4] | 5 | -54 | DR | -0.3 | OpenShort | | (1) | -2 | -2 | -14 | -9 | 0.1,52 | 63 | | 35 | Jun/29 | 9 | 148.81 | 150.45 | 149.32(0) | 150.3(-0.03) | 150.15(-0.11) | 149.68 | 0.3 | | 1 | 42(0) | -5 | [0] | [-2] | [-4] | 23 | 4 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -7 | -19 | 0.3,65 | 63 | | | | |
| 36 | Jun/28 | 15 | 148.71 | 150.78 | 149.28(0.02) | 150.35(0.01) | 150.32(-0.04) | 149.93 | 0.4 | | 2 | 42(2.3) | -15 | [0] | [-0] | [-5] | 31 | 8 | DR | -0.3 | OpenShort? | | (0) | -1 | -6 | -7 | -20 | 0.5,68 | 61 | | 37 | Jun/28 | 14 | 148.71 | 150.78 | 149.25(0.09) | 150.34(0.15) | 150.38(0.18) | 150.48 | 0.5 | | 2 | 39(-0.2) | 0 | [1] | [4] | [-1] | 47 | 35 | CR | 0.1 | HoldShort | | (1) | 3 | 4 | -1 | -20 | 1,72 | 61 | | 38 | Jun/28 | 13 | 148.71 | 150.78 | 149.12(0.07) | 150.12(0.17) | 150.11(-0.19) | 150.13 | 0.4 | | 2 | 40(-0.3) | -5 | [1] | [-1] | [-4] | 44 | -46 | DR | 0 | OpenShort | | (1) | -3 | -3 | -2 | -20 | 0.8,74 | 61 | | 39 | Jun/28 | 12 | 148.71 | 150.78 | 149.02(0.08) | 149.87(0.19) | 150.4(-0.03) | 150.4 | 0.5 | | 2 | 40(1.2) | 0 | [1] | [1] | [-2] | 53 | 6 | CR | 0 | HoldShort | | (1) | -1 | -3 | 3 | -15 | 1.1,75 | 61 | | 40 | Jun/28 | 11 | 148.71 | 150.78 | 148.9(0.11) | 149.58(0.2) | 150.44(0.06) | 150.65 | 0.6 | | 2 | 39(1.6) | -10 | [2] | [3] | [-1] | 50 | 24 | CR | 0.2 | HoldShort | | (1) | 1 | 5 | -20 | 11 | 1.4,65 | 61 | | | | |
| 41 | Jun/28 | 10 | 148.71 | 150.78 | 148.74(0.09) | 149.28(0.17) | 150.35(0.03) | 150.22 | 0.5 | | 2 | 37(0.1) | 5 | [1] | [2] | [1] | 51 | 17 | RG | -0.1 | Wait | | (1) | 1 | 11 | -20 | 3 | 1.2,71 | 61 | | 42 | Jun/28 | 9 | 148.71 | 150.78 | 148.61(0.05) | 149.03(0.11) | 150.3(0.12) | 149.17 | 0.1 | | 2 | 37(-0.1) | -15 | [1] | [3] | [-11] | 44 | 21 | CR | -0.9 | HoldShort? | | (1) | 2 | -23 | -14 | -15 | 0.5,81 | 61 | | 43 | Jun/27 | 15 | 148.59 | 150.91 | 148.54(0.13) | 148.87(0.26) | 150.12(0.52) | 151.4 | 0.9 | | 3 | 37(5.2) | 30 | [2] | [11] | [11] | 110 | 190 | UT | 1.1 | HoldLong? | | (2) | 8 | 6 | 23 | 20 | 2.4,100 | 66 | | 44 | Jun/27 | 14 | 148.59 | 150.91 | 148.35(0.03) | 148.49(0.16) | 149.35(0.43) | 150.78 | 0.7 | | 3 | 32(3.2) | 20 | [1] | [8] | [15] | 110 | 237 | UT | 1.4 | HoldLong | | (2) | 7 | 4 | 47 | 20 | 2.4,100 | 66 | | 45 | Jun/27 | 13 | 148.59 | 150.91 | 148.3(0.02) | 148.26(0.04) | 148.71(0.35) | 150.37 | 0.5 | | 3 | 29(1.6) | 25 | [0] | [6] | [17] | 85 | 211 | UT | 1.8 | OpenLong | | (0) | 5 | 6 | 49 | 20 | 2.2,80 | 66 | | | | |
| 46 | Jun/27 | 12 | 148.59 | 150.91 | 148.27(0.01) | 148.2(0.03) | 148.19(0.31) | 149.75 | 0.4 | | 3 | 27(0.2) | 35 | [0] | [6] | [16] | 41 | 164 | UT | 1.8 | OpenLong | | (-0) | 5 | 15 | 33 | 20 | 1.7,48 | 66 | | 47 | Jun/27 | 11 | 148.59 | 150.91 | 148.26(-0.05) | 148.16(0.03) | 147.73(0.09) | 148.31 | -0.1 | | 3 | 27(-2.1) | 20 | [-1] | [2] | [4] | -30 | 77 | UR | 0.7 | SmallShort | | (-1) | 1 | 8 | 10 | 0 | 0.1,18 | 66 | | 48 | Jun/27 | 10 | 148.59 | 150.91 | 148.34(-0.09) | 148.11(-0.04) | 147.6(-0.03) | 147.52 | -0.3 | | 3 | 29(-1.5) | 10 | [-1] | [-1] | [-6] | -61 | 24 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -20 | -20 | -0.9,12 | 66 | | 49 | Jun/27 | 9 | 148.59 | 150.91 | 148.48(-0.07) | 148.17(-0.03) | 147.64(-0.12) | 147.66 | -0.3 | | 3 | 30(-0.7) | 10 | [-1] | [-2] | [-5] | -58 | -21 | RG | 0 | Wait? | | (-1) | -2 | -1 | -19 | -18 | -0.8,12 | 66 | | 50 | Jun/26 | 15 | 148.07 | 150.48 | 148.58(-0.05) | 148.21(0.01) | 147.82(-0.26) | 147.78 | -0.1 | | 3 | 31(0.4) | 15 | [-1] | [-4] | [-4] | -60 | -63 | RG | -0 | Wait? | | (-1) | -4 | 2 | -20 | -18 | -0.8,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|