|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5300 One month high (close): $22.3000
SLV Daily Change: 1.68% Daily StdDev 1.43% SLV EMA_5_Trend: 0.43% 10Minute StdDev: $0.1858
Latest Price : $21.18(1.68%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 21.26 | 20.92 | 21.06(0.05) | (0) | 21.01(0.33) | 21.18 | -0.1 | | -8 | 32(0.5) | 10 | [4] | [25] | [15] | 35 | 94 | RG | 1 | SmallShort | | (0) | 23 | 10 | 35 | 20 | 0.7,67 | 38 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.06(hourly_sma_20 -0.57%) 20.92(weak_daily_ema_10 -1.23%)
Resistance Levels: 21.26(daily_ema_20 0.38%)
|
| | | 2 | Jul/7 | 10 | 21.26 | 20.92 | 21.05(0.05) | 20.93(-0.05) | 20.94(0.29) | 21.15 | -0.2 | | -8 | 32(-0.3) | 15 | [4] | [21] | [21] | 9 | 73 | UT | 1.2 | OpenLong | | (3) | 20 | 29 | 28 | 20 | 0.6,44 | 38 | | 3 | Jul/7 | 9 | 21.26 | 20.92 | 21.04(0.05) | 20.94(-0.1) | 20.88(0.24) | 21.06 | -0.4 | | -8 | 32(-0.5) | 30 | [4] | [15] | [30] | -25 | 20 | UT | 1 | OpenLong? | | (3) | 17 | 69 | 18 | 20 | 0.1,23 | 38 | | 4 | Jul/6 | 15 | 21.29 | 20.86 | 21.03(-0.05) | 20.96(-0.24) | 20.83(0.05) | 20.85 | -0.7 | | -12 | 33(3.2) | -50 | [-4] | [-6] | [3] | -69 | -26 | DP | 0.1 | OpenShort? | | (0) | 4 | 7 | 3 | 5 | -1,6 | 37 | | 5 | Jul/6 | 14 | 21.29 | 20.86 | 21.03(0) | 21.01(-0.24) | 20.82(-0.14) | 20.83 | -0.8 | | -12 | 29(0.5) | -50 | [0] | [-19] | [2] | -74 | -137 | DP | 0.1 | OpenShort | | (-3) | -10 | 3 | 1 | 5 | -1.2,6 | 37 | | | | |
| 6 | Jul/6 | 13 | 21.29 | 20.86 | 21.03(0) | 21.06(-0.19) | 20.85(-0.38) | 20.82 | -0.8 | | -12 | 29(0.3) | -50 | [0] | [-34] | [-8] | -78 | -198 | DR | -0.2 | HoldShort | | (0) | -27 | -7 | -11 | -20 | -1.3,5 | 37 | | 7 | Jul/6 | 12 | 21.29 | 20.86 | 21.03(0) | 21.1(-0.14) | 20.93(-0.38) | 20.84 | -0.7 | | -12 | 29(-0.4) | -50 | [0] | [-32] | [-5] | -77 | -198 | DR | -0.5 | HoldShort | | (0) | -27 | 10 | -27 | -20 | -1.2,3 | 37 | | 8 | Jul/6 | 11 | 21.29 | 20.86 | 21.04(0.05) | 21.13(-0.09) | 21.01(-0.43) | 20.81 | -0.8 | | -12 | 29(-2.4) | -50 | [4] | [-33] | [-14] | -76 | -272 | DR | -1.2 | HoldShort | | (0) | -30 | 3 | -47 | -20 | -1.3,7 | 37 | | 9 | Jul/6 | 10 | 21.29 | 20.86 | 21.04(0) | 21.15(-0.14) | 21.1(-0.47) | 20.8 | -0.8 | | -12 | 31(-1.1) | -50 | [0] | [-39] | [-34] | -46 | -231 | DR | -1.6 | OpenShort | | (3) | -33 | -59 | -39 | -20 | -1.2,34 | 37 | | 10 | Jul/6 | 9 | 21.29 | 20.86 | 21.03(0.1) | 21.18(-0.05) | 21.2(-0.28) | 20.98 | -0.5 | | -12 | 32(-1.7) | -50 | [7] | [-20] | [-36] | 5 | -194 | DR | -1.1 | OpenShort? | | (3) | -20 | -81 | -27 | -20 | -0.3,62 | 37 | | | | |
| 11 | Jul/5 | 15 | 21.33 | 20.86 | 21.01(0.1) | 21.19(0.09) | 21.2(0) | 21.23 | -0.2 | | -12 | 34(-1.1) | -25 | [7] | [5] | [0] | 64 | -2 | RG | -0.1 | Wait? | | (10) | 0 | 3 | -10 | 9 | 1.1,86 | 37 | | 12 | Jul/5 | 14 | 21.33 | 20.86 | 20.99(0.1) | 21.17(0.14) | 21.2(0) | 21.22 | -0.2 | | -12 | 35(0.2) | -30 | [7] | [7] | [-8] | 70 | 6 | CR | -0.2 | HoldShort | | (7) | 0 | -16 | -11 | -9 | 1.1,92 | 37 | | 13 | Jul/5 | 13 | 21.33 | 20.86 | 20.97(0.14) | 21.14(0.19) | 21.26(0.24) | 21.27 | -0.1 | | -12 | 35(1.3) | -5 | [10] | [26] | [-4] | 86 | 57 | CR | 0 | OpenShort | | (10) | 17 | -10 | -3 | -9 | 1.5,98 | 37 | | 14 | Jul/5 | 12 | 21.33 | 20.86 | 20.94(0.14) | 21.1(0.14) | 21.21(0.24) | 21.3 | -0.1 | | -12 | 34(1.9) | 5 | [10] | [24] | [3] | 95 | 87 | TP | 0.5 | OpenShort | | (10) | 17 | 0 | -1 | 20 | 1.8,100 | 37 | | 15 | Jul/5 | 11 | 21.33 | 20.86 | 20.91(0.19) | 21.07(0.24) | 21.16(0.19) | 21.3 | -0.1 | | -12 | 32(0.4) | 20 | [14] | [25] | [10] | 103 | 41 | UT | 0.7 | CloseLong | | (10) | 14 | 23 | 8 | 19 | 2.1,100 | 37 | | | | |
| 16 | Jul/5 | 10 | 21.33 | 20.86 | 20.87(0.1) | 21.02(0.14) | 21.12(0.19) | 21.23 | -0.2 | | -12 | 31(3.2) | -10 | [7] | [20] | [7] | 94 | 116 | RG | 0.6 | Wait | | (13) | 14 | 10 | 2 | 20 | 1.9,96 | 37 | | 17 | Jul/5 | 9 | 21.33 | 20.86 | 20.85(0.05) | 20.99(0.19) | 21.08(0.29) | 21.2 | -0.2 | | -12 | 28(3.3) | -5 | [4] | [28] | [20] | 98 | 193 | RG | 0.7 | Wait? | | (3) | 21 | 55 | 1 | 19 | 2.1,95 | 37 | | 18 | Jul/3 | 12 | 21.35 | 20.85 | 20.85(0) | 20.95(0.19) | 21.02(0.1) | 21.03 | -0.5 | | -15 | 25(0.7) | -50 | [0] | [11] | [-5] | 78 | 116 | CR | 0.1 | OpenShort | | (3) | 7 | -10 | -5 | -9 | 1.3,95 | 32 | | 19 | Jul/3 | 11 | 21.35 | 20.85 | 20.84(0.05) | 20.91(0.19) | 21(0.14) | 21.06 | -0.5 | | -15 | 24(1.3) | -30 | [3] | [14] | [2] | 87 | 94 | RG | 0.4 | Wait | | (3) | 9 | -3 | 7 | 19 | 1.5,99 | 32 | | 20 | Jul/3 | 10 | 21.35 | 20.85 | 20.83(0.05) | 20.87(0.14) | 20.97(0.19) | 21.07 | -0.5 | | -15 | 23(1.8) | -25 | [3] | [15] | [5] | 94 | 117 | RG | 0.7 | Wait | | (0) | 13 | 7 | 11 | 14 | 1.8,99 | 32 | | | | |
| 21 | Jul/3 | 9 | 21.35 | 20.85 | 20.82(0.05) | 20.84(0.14) | 20.93(0.19) | 21.05 | -0.5 | | -15 | 21(1.5) | 5 | [3] | [15] | [22] | 92 | 107 | RG | 1 | SmallShort? | | (3) | 13 | 49 | 11 | 20 | 1.8,97 | 32 | | 22 | Jun/30 | 15 | 21.4 | 20.96 | 20.82(0) | 20.81(0.1) | 20.89(0.1) | 20.9 | -0.9 | | -14 | 20(-0.2) | -35 | [0] | [7] | [4] | 65 | 65 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 7 | 20 | 0.8,95 | 29 | | 23 | Jun/30 | 14 | 21.4 | 20.96 | 20.81(-0.05) | 20.79(0.05) | 20.87(0.24) | 20.9 | -0.9 | | -14 | 20(-0.9) | -50 | [-3] | [14] | [1] | 62 | 150 | UR | 0.3 | SmallShort | | (0) | 16 | -7 | 16 | 5 | 0.8,92 | 29 | | 24 | Jun/30 | 13 | 21.4 | 20.96 | 20.81(0) | 20.78(0.1) | 20.82(0.19) | 20.92 | -0.8 | | -14 | 21(-0.2) | -20 | [0] | [13] | [10] | 58 | 97 | UR | 0.8 | SmallShort | | (0) | 13 | 10 | 22 | 20 | 0.8,88 | 29 | | 25 | Jun/30 | 12 | 21.4 | 20.96 | 20.81(0) | 20.76(0.19) | 20.78(0.14) | 20.89 | -0.9 | | -14 | 21(-0.8) | -25 | [0] | [13] | [9] | 43 | 65 | UR | 0.9 | SmallShort | | (-3) | 10 | 13 | 31 | -10 | 0.6,78 | 29 | | | | |
| 26 | Jun/30 | 11 | 21.4 | 20.96 | 20.82(-0.05) | 20.76(0) | 20.75(0.14) | 20.85 | -0.9 | | -14 | 22(-0.9) | -45 | [-3] | [6] | [11] | 14 | 95 | UR | 0.8 | SmallShort | | (0) | 10 | 13 | 15 | 20 | 0.2,59 | 29 | | 27 | Jun/30 | 10 | 21.4 | 20.96 | 20.83(-0.05) | 20.72(-0.05) | 20.72(0.05) | 20.81 | -1 | | -14 | 23(-0.9) | -30 | [-3] | [-2] | [22] | -8 | 53 | DP | 0.7 | OpenShort | | (-3) | 3 | 56 | 8 | 19 | -0.2,47 | 29 | | 28 | Jun/30 | 9 | 21.4 | 20.96 | 20.84(-0.1) | 20.73(-0.14) | 20.71(-0.14) | 20.64 | -1.3 | | -14 | 24(0.6) | -50 | [-7] | [-19] | [-8] | -49 | -36 | DT | -0.5 | OpenShort? | | (-7) | -10 | -23 | -6 | 15 | -1.5,39 | 29 | | 29 | Jun/29 | 15 | 21.44 | 21.05 | 20.86(-0.1) | 20.76(-0.1) | 20.74(0.05) | 20.71 | -1.3 | | -11 | 23(-1.2) | -50 | [-7] | [-4] | [-1] | -32 | 42 | DT | -0.2 | OpenShort? | | (-7) | 3 | -7 | 0 | 15 | -1.1,46 | 42 | | 30 | Jun/29 | 14 | 21.44 | 21.05 | 20.88(-0.05) | 20.78(-0.14) | 20.73(0.19) | 20.73 | -1.2 | | -11 | 24(0.8) | -50 | [-3] | [5] | [0] | -31 | 25 | RG | 0 | Wait | | (-7) | 13 | 0 | 6 | -10 | -1.1,47 | 42 | | | | |
| 31 | Jun/29 | 13 | 21.44 | 21.05 | 20.89(-0.05) | 20.81(-0.05) | 20.69(-0.14) | 20.73 | -1.2 | | -11 | 23(0.7) | -50 | [-3] | [-14] | [-0] | -31 | -65 | DT | 0.3 | OpenShort | | (-3) | -9 | -7 | 17 | -10 | -1.2,49 | 42 | | 32 | Jun/29 | 12 | 21.44 | 21.05 | 20.9(-0.05) | 20.82(-0.05) | 20.72(-0.14) | 20.75 | -1.2 | | -11 | 23(0.8) | -50 | [-3] | [-14] | [3] | -32 | -55 | DP | 0.2 | OpenShort | | (-3) | -9 | -7 | 35 | -5 | -1.1,46 | 42 | | 33 | Jun/29 | 11 | 21.44 | 21.05 | 20.91(-0.05) | 20.83(-0.1) | 20.75(-0.14) | 20.77 | -1.2 | | -11 | 22(0.4) | -50 | [-3] | [-16] | [8] | -48 | -55 | DP | 0.2 | OpenShort | | (-3) | -9 | 23 | 7 | -10 | -1.1,30 | 42 | | 34 | Jun/29 | 10 | 21.44 | 21.05 | 20.92(-0.05) | 20.85(-0.14) | 20.78(-0.24) | 20.7 | -1.3 | | -11 | 21(1.7) | -45 | [-3] | [-24] | [18] | -82 | -120 | DP | -0.6 | OpenShort | | (-3) | -16 | 64 | -15 | -14 | -1.8,13 | 42 | | 35 | Jun/29 | 9 | 21.44 | 21.05 | 20.93(-0.1) | 20.88(-0.24) | 20.83(-0.43) | 20.51 | -1.6 | | -11 | 20(9.6) | -50 | [-7] | [-41] | [-52] | -136 | -207 | DT | -2.8 | HoldShort? | | (-7) | -29 | -118 | -40 | -20 | -3.7,7 | 42 | | | | |
| 36 | Jun/28 | 15 | 21.47 | 21.15 | 20.93(0) | 20.93(-0.05) | 20.92(-0.05) | 20.87 | -1.1 | | -10 | 10(-1.5) | -50 | [0] | [-8] | [-9] | -68 | -52 | DR | -0.9 | OpenShort? | | (0) | -3 | -16 | -15 | -10 | -1.4,17 | 42 | | 37 | Jun/28 | 14 | 21.47 | 21.15 | 20.95(0.1) | 20.94(-0.05) | 20.93(0.05) | 20.92 | -1 | | -10 | 12(-7.2) | -20 | [7] | [0] | [-4] | -37 | -96 | DR | -0.2 | OpenShort | | (0) | 3 | -10 | -4 | -5 | -0.5,26 | 42 | | 38 | Jun/28 | 13 | 21.47 | 21.15 | 20.93(0.1) | 20.95(-0.05) | 20.93(0) | 20.95 | -0.9 | | -10 | 19(-5.6) | -15 | [7] | [-3] | [1] | -15 | -88 | RG | 0.3 | Wait | | (7) | 0 | 3 | -0 | 0 | 0.2,30 | 42 | | 39 | Jun/28 | 12 | 21.47 | 21.15 | 20.91(0.1) | 20.96(-0.05) | 20.93(0) | 20.94 | -0.9 | | -10 | 24(-4.4) | -15 | [7] | [-3] | [0] | -24 | -88 | RG | 0.1 | Wait | | (7) | 0 | 0 | -9 | 19 | 0.2,21 | 42 | | 40 | Jun/28 | 11 | 21.47 | 21.15 | 20.89(0.14) | 20.96(0) | 20.92(-0.1) | 20.94 | -0.9 | | -10 | 29(-3.7) | -5 | [9] | [-7] | [1] | -24 | -141 | RG | 0.1 | Wait | | (10) | -7 | 20 | -21 | -20 | 0.3,19 | 42 | | | | |
| 41 | Jun/28 | 10 | 21.47 | 21.15 | 20.86(0.05) | 20.97(-0.05) | 20.94(-0.1) | 20.88 | -1.1 | | -10 | 33(-2.3) | -45 | [3] | [-11] | [-2] | -14 | -63 | DR | -0.3 | OpenShort | | (7) | -7 | 3 | -19 | 0 | 0.1,34 | 42 | | 42 | Jun/28 | 9 | 21.47 | 21.15 | 20.85(0.1) | 20.97(0) | 20.96(-0.14) | 20.87 | -1.1 | | -10 | 35(-1.1) | -50 | [7] | [-11] | [-18] | 2 | -121 | DR | -0.5 | OpenShort? | | (3) | -9 | -39 | -17 | -20 | 0.1,49 | 42 | | 43 | Jun/27 | 15 | 21.5 | 21.27 | 20.83(0.05) | 20.97(0) | 20.96(0) | 20.99 | -0.9 | | -7 | 36(-1) | -25 | [3] | [-2] | [3] | 39 | 32 | RG | 0 | Wait? | | (7) | 0 | 13 | -7 | 0 | 0.8,69 | 43 | | 44 | Jun/27 | 14 | 21.5 | 21.27 | 20.82(0.1) | 20.97(0) | 20.99(-0.14) | 20.95 | -1 | | -7 | 37(-0.9) | -30 | [7] | [-10] | [-7] | 43 | -70 | DR | -0.2 | OpenShort | | (7) | -9 | -10 | -8 | -20 | 0.7,75 | 43 | | 45 | Jun/27 | 13 | 21.5 | 21.27 | 20.8(0.1) | 20.98(0.05) | 21.02(0.05) | 20.98 | -1 | | -7 | 38(0) | -15 | [7] | [4] | [-3] | 52 | 5 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -7 | 5 | 0.9,79 | 43 | | | | |
| 46 | Jun/27 | 12 | 21.5 | 21.27 | 20.78(0.1) | 20.97(0.1) | 21.01(0.1) | 21 | -0.9 | | -7 | 38(0.5) | -10 | [7] | [9] | [-4] | 59 | 37 | CR | -0 | HoldShort | | (7) | 7 | -3 | -12 | -14 | 1.1,81 | 43 | | 47 | Jun/27 | 11 | 21.5 | 21.27 | 20.76(0.1) | 20.95(0.24) | 20.99(0.1) | 21.01 | -0.9 | | -7 | 37(1.5) | -5 | [7] | [13] | [-2] | 67 | 47 | CR | 0.1 | HoldShort | | (7) | 7 | 3 | -2 | -20 | 1.2,87 | 43 | | 48 | Jun/27 | 10 | 21.5 | 21.27 | 20.74(0.05) | 20.9(0.19) | 20.97(-0.05) | 21 | -0.9 | | -7 | 36(0.1) | -45 | [3] | [1] | [-9] | 73 | 70 | CR | 0.2 | HoldShort | | (7) | -3 | -39 | 24 | -5 | 1.3,90 | 43 | | 49 | Jun/27 | 9 | 21.5 | 21.27 | 20.73(0.19) | 20.86(0.29) | 20.98(0.19) | 21.12 | -0.7 | | -7 | 36(4.5) | 40 | [13] | [23] | [31] | 94 | 51 | UT | 0.7 | OpenLong? | | (10) | 13 | 68 | 31 | 20 | 2,94 | 43 | | 50 | Jun/26 | 15 | 21.5 | 21.4 | 20.69(0.05) | 20.8(0.19) | 20.94(0.05) | 20.91 | -1.1 | | -5 | 31(1.3) | -15 | [3] | [7] | [1] | 74 | 73 | RG | -0.2 | Wait? | | (7) | 3 | -7 | 25 | -9 | 1.3,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|