|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.5400 One month high (close): $108.1700
LQD Daily Change: -0.09% Daily StdDev 0.55% LQD EMA_5_Trend: -0.34% 10Minute StdDev: $0.5938
Latest Price : $105.54(-0.09%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 107.25 | 107.18 | 106.44(-0.08) | 105.7(-0.07) | 105.78(0.06) | 105.9 | -1.8 | | -6 | 105(-5.8) | -50 | [-15] | [-2] | [7] | -46 | 43 | DP | 0.1 | OpenShort | | (-19) | 11 | 11 | 7 | 20 | -0.7,22 | 33 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 105.7(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 106.44(hourly_sma_20 0.51%) 107.18(daily_ema_10 1.21%) 107.25(daily_ema_20 1.27%)
|
| | | 2 | Jul/7 | 10 | 107.25 | 107.18 | 106.53(-0.11) | 105.77(-0.09) | 105.72(0.06) | 105.84 | -1.8 | | -6 | 110(-6.1) | -50 | [-20] | [-5] | [8] | -54 | 63 | DP | 0.1 | OpenShort | | (-17) | 11 | 17 | 8 | 18 | -0.8,16 | 33 | | 3 | Jul/7 | 9 | 107.25 | 107.18 | 106.65(-0.1) | 105.86(-0.09) | 105.66(0.05) | 105.75 | -1.9 | | -6 | 117(-2.7) | -50 | [-18] | [-7] | [4] | -63 | 31 | DP | 0.1 | OpenShort? | | (-20) | 9 | 6 | 7 | 17 | -1,12 | 33 | | 4 | Jul/6 | 15 | 107.35 | 107.39 | 106.76(-0.11) | 105.96(-0.11) | 105.61(0.03) | 105.72 | -2.5 | | -4 | 119(-25.4) | -50 | [-20] | [-13] | [3] | -68 | 16 | DP | 0.1 | OpenShort? | | (-22) | 6 | 4 | 9 | 4 | -1.1,10 | 47 | | 5 | Jul/6 | 14 | 107.35 | 107.39 | 106.88(-0.1) | 106.08(-0.13) | 105.58(-0.03) | 105.7 | -2.6 | | -4 | 145(2.5) | -50 | [-18] | [-25] | [6] | -77 | -19 | DP | 0.1 | OpenShort | | (-20) | -6 | 13 | 9 | 3 | -1.3,6 | 47 | | | | |
| 6 | Jul/6 | 13 | 107.35 | 107.39 | 106.99(-0.1) | 106.22(-0.14) | 105.61(-0.2) | 105.63 | -2.7 | | -4 | 142(5.3) | -50 | [-18] | [-57] | [6] | -85 | -81 | DP | 0 | OpenShort | | (-20) | -36 | 17 | 9 | -10 | -1.5,3 | 47 | | 7 | Jul/6 | 12 | 107.35 | 107.39 | 107.1(-0.1) | 106.37(-0.17) | 105.82(-0.22) | 105.53 | -2.8 | | -4 | 137(11.2) | -50 | [-18] | [-64] | [3] | -94 | -106 | DP | -0.3 | OpenShort | | (-20) | -40 | 9 | 8 | -17 | -1.8,1 | 47 | | 8 | Jul/6 | 11 | 107.35 | 107.39 | 107.21(-0.09) | 106.55(-0.2) | 106.05(-0.24) | 105.48 | -2.9 | | -4 | 126(16) | -50 | [-16] | [-69] | [-9] | -105 | -130 | DT | -0.7 | HoldShort | | (-20) | -44 | -17 | -4 | -20 | -2.2,0 | 47 | | 9 | Jul/6 | 10 | 107.35 | 107.39 | 107.31(-0.08) | 106.76(-0.21) | 106.31(-0.25) | 105.58 | -2.8 | | -4 | 110(19.5) | -50 | [-15] | [-72] | [-19] | -113 | -143 | DT | -1 | HoldShort | | (-19) | -46 | -48 | -5 | -20 | -2.5,0 | 47 | | 10 | Jul/6 | 9 | 107.35 | 107.39 | 107.4(-0.07) | 106.98(-0.19) | 106.58(-0.22) | 105.86 | -2.3 | | -4 | 90(17.9) | -50 | [-13] | [-64] | [-52] | -118 | -125 | DT | -1.2 | HoldShort? | | (-13) | -40 | -144 | -7 | -20 | -2.7,0 | 47 | | | | |
| 11 | Jul/5 | 15 | 107.43 | 107.63 | 107.47(-0.02) | 107.18(-0.1) | 106.82(-0.09) | 106.69 | -1.3 | | 0 | 72(-6.3) | -20 | [-4] | [-28] | [1] | -93 | -73 | DP | -0.3 | OpenShort? | | (-6) | -16 | 4 | 0 | -6 | -1.7,0 | 49 | | 12 | Jul/5 | 14 | 107.43 | 107.63 | 107.49(-0.03) | 107.29(-0.14) | 106.92(-0.12) | 106.67 | -1.4 | | 0 | 79(6.7) | -50 | [-6] | [-38] | [-6] | -98 | -79 | DT | -0.6 | OpenShort | | (-6) | -22 | -13 | -6 | -13 | -1.9,0 | 49 | | 13 | Jul/5 | 13 | 107.43 | 107.63 | 107.52(-0.02) | 107.44(-0.11) | 107.05(-0.16) | 106.75 | -1.2 | | 0 | 72(6.4) | -45 | [-4] | [-43] | [-14] | -98 | -90 | DT | -0.8 | OpenShort | | (-4) | -30 | -30 | -13 | -20 | -1.9,0 | 49 | | 14 | Jul/5 | 12 | 107.43 | 107.63 | 107.54(-0.02) | 107.56(-0.1) | 107.22(-0.14) | 106.92 | -0.9 | | 0 | 65(3.6) | -45 | [-4] | [-38] | [-14] | -93 | -75 | DT | -0.8 | OpenShort | | (-4) | -26 | -28 | -20 | -15 | -1.7,0 | 49 | | 15 | Jul/5 | 11 | 107.43 | 107.63 | 107.56(-0.01) | 107.67(-0.08) | 107.37(-0.16) | 107.08 | -0.6 | | 0 | 62(2.7) | -35 | [-2] | [-39] | [-12] | -80 | -70 | DT | -0.9 | OpenShort | | (0) | -30 | -15 | -29 | -20 | -1.4,5 | 49 | | | | |
| 16 | Jul/5 | 10 | 107.43 | 107.63 | 107.57(-0.05) | 107.76(-0.06) | 107.54(-0.12) | 107.17 | -0.5 | | 0 | 59(-1.3) | -50 | [-9] | [-32] | [-14] | -59 | -19 | DT | -1.1 | OpenShort | | (-2) | -22 | -24 | -27 | -20 | -1.2,21 | 49 | | 17 | Jul/5 | 9 | 107.43 | 107.63 | 107.62(-0.04) | 107.83(-0.04) | 107.67(-0.14) | 107.31 | -0.2 | | 0 | 60(-1.8) | -50 | [-7] | [-33] | [-23] | -34 | -25 | DT | -1.1 | OpenShort? | | (-9) | -26 | -48 | -29 | -20 | -0.9,39 | 49 | | 18 | Jul/3 | 12 | 107.47 | 107.78 | 107.66(-0.02) | 107.83(0) | 107.82(-0.08) | 107.59 | 0.2 | | 4 | 62(-5.7) | -30 | [-4] | [-16] | [-9] | 8 | -10 | DT | -0.7 | OpenShort | | (-4) | -15 | -17 | -13 | -20 | -0.2,63 | 57 | | 19 | Jul/3 | 11 | 107.47 | 107.78 | 107.68(-0.02) | 107.87(0.04) | 107.91(-0.06) | 107.69 | 0.4 | | 4 | 68(-1.1) | -40 | [-4] | [-9] | [-18] | 22 | 5 | DT | -0.6 | OpenShort | | (-4) | -11 | -43 | -16 | -17 | 0,72 | 57 | | 20 | Jul/3 | 10 | 107.47 | 107.78 | 107.7(0.01) | 107.83(0.07) | 107.98(0.01) | 107.94 | 0.9 | | 4 | 69(0.9) | 35 | [2] | [9] | [6] | 53 | 12 | UT | -0.1 | OpenLong | | (0) | 2 | 20 | -3 | -8 | 0.7,85 | 57 | | | | |
| 21 | Jul/3 | 9 | 107.47 | 107.78 | 107.69(0.01) | 107.75(0.06) | 107.97(-0.02) | 107.82 | 0.7 | | 4 | 68(0.1) | -10 | [2] | [2] | [-15] | 46 | -6 | CR | -0.4 | HoldShort? | | (0) | -4 | -43 | -5 | -5 | 0.4,86 | 57 | | 22 | Jun/30 | 15 | 107.47 | 107.8 | 107.68(0.01) | 107.69(0.08) | 107.99(0.07) | 108.07 | 1.2 | | 6 | 68(1.9) | 40 | [2] | [22] | [5] | 70 | 48 | UT | 0.2 | OpenLong? | | (4) | 13 | 9 | 9 | 4 | 1.1,92 | 59 | | 23 | Jun/30 | 14 | 107.47 | 107.8 | 107.67(0.02) | 107.6(0.07) | 107.91(0.08) | 108.02 | 1.1 | | 6 | 66(1.8) | 45 | [4] | [23] | [2] | 61 | 30 | UT | 0.3 | OpenLong | | (2) | 15 | -2 | 10 | 17 | 1,86 | 59 | | 24 | Jun/30 | 13 | 107.47 | 107.8 | 107.65(0.02) | 107.52(0.07) | 107.82(0.14) | 108.03 | 1.1 | | 6 | 64(2.3) | 50 | [4] | [34] | [11] | 60 | 55 | UT | 0.6 | OpenLong | | (4) | 26 | 19 | 22 | 13 | 1.1,82 | 59 | | 25 | Jun/30 | 12 | 107.47 | 107.8 | 107.63(0.01) | 107.44(0.05) | 107.67(0.13) | 107.92 | 0.9 | | 6 | 62(1.2) | 50 | [2] | [30] | [6] | 43 | 52 | UT | 0.8 | OpenLong | | (2) | 24 | 2 | 25 | 20 | 0.9,70 | 59 | | | | |
| 26 | Jun/30 | 11 | 107.47 | 107.8 | 107.62(0.01) | 107.39(-0.01) | 107.53(0.14) | 107.91 | 0.8 | | 6 | 61(1.2) | 50 | [2] | [26] | [21] | 31 | 55 | UT | 1.2 | OpenLong | | (4) | 26 | 37 | 33 | 20 | 0.9,58 | 59 | | 27 | Jun/30 | 10 | 107.47 | 107.8 | 107.61(0.01) | 107.4(-0.05) | 107.38(0.09) | 107.69 | 0.4 | | 6 | 60(-0.1) | 50 | [2] | [13] | [12] | -7 | 22 | UT | 1 | OpenLong | | (-2) | 17 | 19 | 24 | 20 | 0.3,36 | 59 | | 28 | Jun/30 | 9 | 107.47 | 107.8 | 107.61(0) | 107.45(-0.05) | 107.28(0.05) | 107.58 | 0.2 | | 6 | 60(0.1) | 50 | [0] | [5] | [22] | -33 | 12 | UR | 1 | SmallShort? | | (2) | 9 | 52 | 18 | 16 | -0.1,20 | 59 | | 29 | Jun/29 | 15 | 107.44 | 107.77 | 107.6(-0.04) | 107.5(-0.07) | 107.23(0.02) | 107.28 | -0.3 | | 4 | 60(-4) | 5 | [-7] | [-4] | [5] | -68 | 15 | RG | 0.2 | Wait? | | (-4) | 4 | 11 | 10 | -1 | -1,7 | 60 | | 30 | Jun/29 | 14 | 107.44 | 107.77 | 107.64(-0.03) | 107.57(-0.05) | 107.21(-0.03) | 107.22 | -0.4 | | 4 | 64(2.5) | 5 | [-6] | [-11] | [2] | -80 | -17 | RG | 0 | Wait | | (-7) | -6 | 7 | 3 | -10 | -1.3,3 | 60 | | | | |
| 31 | Jun/29 | 13 | 107.44 | 107.77 | 107.67(-0.04) | 107.62(-0.06) | 107.24(-0.18) | 107.18 | -0.5 | | 4 | 61(3.7) | -35 | [-8] | [-41] | [-1] | -86 | -55 | DT | -0.2 | OpenShort | | (-7) | -34 | 4 | -3 | -16 | -1.6,4 | 60 | | 32 | Jun/29 | 12 | 107.44 | 107.77 | 107.71(-0.03) | 107.68(-0.06) | 107.43(-0.18) | 107.16 | -0.6 | | 4 | 57(6) | -35 | [-6] | [-40] | [-13] | -97 | -65 | DT | -1 | OpenShort | | (-7) | -34 | -24 | -17 | -20 | -2,3 | 60 | | 33 | Jun/29 | 11 | 107.44 | 107.77 | 107.74(-0.03) | 107.75(-0.03) | 107.62(-0.14) | 107.3 | -0.3 | | 4 | 51(3.9) | -25 | [-6] | [-30] | [-7] | -90 | -45 | DT | -1.3 | OpenShort | | (-6) | -26 | 13 | -59 | -20 | -1.7,3 | 60 | | 34 | Jun/29 | 10 | 107.44 | 107.77 | 107.77(-0.04) | 107.78(-0.04) | 107.77(-0.15) | 107.22 | -0.4 | | 4 | 48(8) | -45 | [-8] | [-33] | [-19] | -78 | -48 | DT | -2.4 | OpenShort | | (-6) | -28 | -22 | -58 | -20 | -2.4,32 | 60 | | 35 | Jun/29 | 9 | 107.44 | 107.77 | 107.81(-0.02) | 107.82(-0.03) | 107.93(-0.07) | 107.35 | -0.2 | | 4 | 40(5.3) | -25 | [-4] | [-16] | [-51] | -45 | -37 | DT | -3 | OpenShort? | | (-6) | -13 | -128 | -41 | -20 | -2.4,65 | 60 | | | | |
| 36 | Jun/28 | 15 | 107.44 | 107.71 | 107.83(0.01) | 107.85(0.04) | 108.01(0.07) | 108.1 | 1.3 | | 6 | 34(2.3) | 35 | [2] | [19] | [1] | 88 | 38 | UT | 0.5 | OpenLong? | | (2) | 13 | -6 | 14 | 8 | 1.6,98 | 56 | | 37 | Jun/28 | 14 | 107.44 | 107.71 | 107.82(0.02) | 107.81(0.06) | 107.93(0.06) | 108.13 | 1.4 | | 6 | 32(3) | 50 | [4] | [20] | [10] | 97 | 25 | UT | 1.3 | OpenLong | | (2) | 12 | 11 | 31 | 11 | 2,97 | 56 | | 38 | Jun/28 | 13 | 107.44 | 107.71 | 107.8(0.02) | 107.75(0.04) | 107.87(0.08) | 108.07 | 1.3 | | 6 | 29(2.5) | 50 | [4] | [22] | [12] | 78 | 31 | UT | 1.4 | OpenLong | | (4) | 15 | 19 | 31 | 9 | 1.9,80 | 56 | | 39 | Jun/28 | 12 | 107.44 | 107.71 | 107.78(0.02) | 107.75(0) | 107.78(0.06) | 107.96 | 1.1 | | 6 | 26(0.6) | 50 | [4] | [14] | [16] | 46 | 15 | UT | 1.4 | OpenLong | | (4) | 12 | 33 | 19 | 15 | 1.4,61 | 56 | | 40 | Jun/28 | 11 | 107.44 | 107.71 | 107.76(0.01) | 107.71(-0.01) | 107.71(0.02) | 107.77 | 0.7 | | 6 | 26(-1.2) | 50 | [2] | [5] | [6] | 4 | -5 | UT | 0.5 | OpenLong | | (2) | 4 | 6 | 21 | 5 | 0.1,51 | 56 | | | | |
| 41 | Jun/28 | 10 | 107.44 | 107.71 | 107.76(0) | 107.72(-0.02) | 107.71(0) | 107.74 | 0.6 | | 6 | 27(-0.5) | 30 | [0] | [-0] | [-1] | -15 | -0 | DR | 0.4 | OpenShort | | (2) | 0 | -11 | 10 | 8 | -0.1,38 | 56 | | 42 | Jun/28 | 9 | 107.44 | 107.71 | 107.76(0) | 107.72(0) | 107.69(0.06) | 107.81 | 0.8 | | 6 | 28(0.1) | 50 | [0] | [13] | [14] | -10 | 26 | UR | 0.9 | SmallShort? | | (0) | 12 | 37 | 10 | 5 | 0.4,30 | 56 | | 43 | Jun/27 | 15 | 107.35 | 107.61 | 107.75(-0.01) | 107.74(-0.03) | 107.63(-0.01) | 107.6 | 0.5 | | 6 | 27(-2.4) | 20 | [-2] | [-4] | [-4] | -59 | -2 | RG | -0.2 | Wait? | | (0) | -2 | -6 | -7 | -7 | -1.1,19 | 55 | | 44 | Jun/27 | 14 | 107.35 | 107.61 | 107.76(0.01) | 107.77(-0.03) | 107.64(-0.06) | 107.63 | 0.6 | | 6 | 30(-4.7) | 35 | [2] | [-12] | [-3] | -44 | -36 | DR | -0.1 | OpenShort | | (-4) | -12 | -7 | -3 | -3 | -0.9,29 | 55 | | 45 | Jun/27 | 13 | 107.35 | 107.61 | 107.75(0.01) | 107.8(-0.02) | 107.71(-0.03) | 107.67 | 0.7 | | 6 | 35(-4.4) | 25 | [2] | [-6] | [-6] | -41 | -28 | DR | -0.3 | OpenShort | | (2) | -6 | -11 | -13 | -3 | -0.5,22 | 55 | | | | |
| 46 | Jun/27 | 12 | 107.35 | 107.61 | 107.74(0.03) | 107.82(-0.01) | 107.74(-0.04) | 107.73 | 0.8 | | 6 | 39(-6) | 50 | [6] | [-6] | [4] | -37 | -42 | RG | -0.1 | Wait | | (4) | -8 | 31 | -37 | -1 | -0.1,16 | 55 | | 47 | Jun/27 | 11 | 107.35 | 107.61 | 107.74(0) | 107.83(-0.02) | 107.78(-0.07) | 107.55 | 0.4 | | 6 | 45(-2.1) | 10 | [0] | [-14] | [-10] | -34 | -28 | DR | -1.1 | OpenShort | | (4) | -14 | -11 | -30 | -17 | -0.8,36 | 55 | | 48 | Jun/27 | 10 | 107.35 | 107.61 | 107.71(0.01) | 107.83(0) | 107.86(-0.04) | 107.61 | 0.6 | | 6 | 47(-1.7) | 5 | [2] | [-6] | [-24] | -1 | -31 | DR | -1.2 | OpenShort | | (2) | -8 | -67 | -0 | -16 | -0.5,62 | 55 | | 49 | Jun/27 | 9 | 107.35 | 107.61 | 107.7(0.03) | 107.85(0.03) | 107.9(0.01) | 108 | 1.4 | | 6 | 49(2.1) | 50 | [6] | [8] | [14] | 75 | 1 | UT | 0.4 | OpenLong? | | (6) | 2 | 28 | 25 | 4 | 1.3,92 | 55 | | 50 | Jun/26 | 15 | 107.27 | 107.52 | 107.67(0.01) | 107.82(0.03) | 107.89(-0.01) | 107.84 | 1.2 | | 6 | 47(1.6) | 25 | [2] | [3] | [-2] | 55 | 7 | CR | -0.2 | HoldShort? | | (4) | -2 | -15 | 18 | -3 | 0.8,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|