|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $47.1500 One month high (close): $50.3900
DVN Daily Change: 2.73% Daily StdDev 1.91% DVN EMA_5_Trend: 0.19% 10Minute StdDev: $0.7545
Latest Price : $48.85(2.73%) | Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 48.68 | 48.06 | 48.02(-0.04) | 47.46(-0.02) | 47.75(0.53) | 48.26 | -0.5 | | -4 | 72(-0.8) | 10 | [-2] | [28] | [22] | 24 | 237 | UR | 0.8 | SmallShort | | (-1) | 28 | 24 | 25 | 20 | 0.4,64 | 45 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.46(hourly_sma_10 -1.66%) 48.02(hourly_sma_20 -0.5%)
Support Levels: 48.06(weak_daily_ema_10 -0.41%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 48.68 | 48.06 | 48.04(-0.04) | 47.47(-0.06) | 47.5(0.51) | 48.02 | -0.7 | | -4 | 72(-1.2) | 20 | [-2] | [25] | [24] | -2 | 183 | UR | 0.8 | SmallShort | | (-3) | 27 | 39 | 24 | 20 | -0,48 | 45 | | 3 | Jul/7 | 9 | 48.68 | 48.06 | 48.06(-0.12) | 47.5(-0.19) | 47.26(0.28) | 47.63 | -1.1 | | -4 | 74(-0.5) | -20 | [-6] | [9] | [10] | -33 | 118 | UR | 0.5 | SmallShort? | | (-5) | 15 | 7 | 21 | 20 | -0.6,32 | 45 | | 4 | Jul/6 | 15 | 48.68 | 47.94 | 48.12(-0.12) | 47.59(-0.17) | 47.13(0.19) | 47.56 | -1.1 | | -7 | 74(4.1) | -15 | [-6] | [3] | [15] | -50 | 63 | UR | 0.6 | SmallShort? | | (-6) | 10 | 26 | 20 | 20 | -0.8,20 | 34 | | 5 | Jul/6 | 14 | 48.68 | 47.94 | 48.18(-0.15) | 47.67(-0.27) | 47.04(-0.3) | 47.3 | -1.4 | | -7 | 70(1.9) | -50 | [-8] | [-26] | [13] | -74 | -99 | DP | 0.4 | OpenShort | | (-8) | -16 | 31 | 16 | -2 | -1.3,9 | 34 | | | | |
| 6 | Jul/6 | 13 | 48.68 | 47.94 | 48.25(-0.21) | 47.8(-0.33) | 47.18(-0.57) | 47 | -1.7 | | -7 | 68(5.8) | -50 | [-11] | [-43] | [2] | -96 | -185 | DP | -0.3 | OpenShort | | (-9) | -30 | 11 | 14 | -20 | -1.9,2 | 34 | | 7 | Jul/6 | 12 | 48.68 | 47.94 | 48.35(-0.19) | 47.96(-0.37) | 47.45(-0.61) | 46.89 | -1.8 | | -7 | 62(9.1) | -50 | [-10] | [-46] | [-6] | -110 | -258 | DT | -0.9 | HoldShort | | (-11) | -32 | -2 | 3 | -20 | -2.4,0 | 34 | | 8 | Jul/6 | 11 | 48.68 | 47.94 | 48.44(-0.21) | 48.14(-0.43) | 47.74(-0.65) | 46.91 | -1.8 | | -7 | 53(14.3) | -50 | [-11] | [-50] | [-18] | -123 | -268 | DT | -1.6 | HoldShort | | (-10) | -34 | -25 | -15 | -20 | -2.9,0 | 34 | | 9 | Jul/6 | 10 | 48.68 | 47.94 | 48.54(-0.12) | 48.35(-0.37) | 48.05(-0.56) | 47.15 | -1.5 | | -7 | 39(15.6) | -50 | [-6] | [-42] | [-38] | -139 | -313 | DT | -2.3 | HoldShort | | (-8) | -30 | -80 | -20 | -20 | -3.6,1 | 34 | | 10 | Jul/6 | 9 | 48.68 | 47.94 | 48.6(-0.02) | 48.53(-0.12) | 48.32(-0.21) | 47.95 | -0.7 | | -7 | 23(1.5) | -50 | [-1] | [-16] | [-21] | -119 | -165 | DT | -1.6 | HoldShort? | | (-2) | -11 | -40 | -23 | -20 | -2.8,1 | 34 | | | | |
| 11 | Jul/5 | 15 | 48.73 | 48.07 | 48.61(0.04) | 48.59(-0.02) | 48.42(-0.1) | 48.35 | -0.4 | | -5 | 22(-1.6) | -10 | [2] | [-5] | [-5] | -79 | -121 | DR | -0.3 | HoldShort? | | (1) | -5 | 1 | -17 | -20 | -1.2,1 | 45 | | 12 | Jul/5 | 14 | 48.73 | 48.07 | 48.59(0.04) | 48.6(-0.04) | 48.47(-0.16) | 48.34 | -0.4 | | -5 | 23(-4.2) | -20 | [2] | [-9] | [-9] | -78 | -137 | DR | -0.6 | HoldShort | | (1) | -9 | -8 | -24 | -20 | -1.1,0 | 45 | | 13 | Jul/5 | 13 | 48.73 | 48.07 | 48.57(0.04) | 48.62(-0.06) | 48.55(-0.19) | 48.42 | -0.3 | | -5 | 28(-3.2) | -35 | [2] | [-11] | [-7] | -50 | -126 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -26 | -19 | -0.5,13 | 45 | | 14 | Jul/5 | 12 | 48.73 | 48.07 | 48.55(0.02) | 48.65(-0.08) | 48.64(-0.21) | 48.46 | -0.3 | | -5 | 31(-0.7) | -45 | [1] | [-13] | [-9] | -27 | -101 | DR | -0.6 | OpenShort | | (3) | -11 | -8 | -28 | -18 | -0.3,31 | 45 | | 15 | Jul/5 | 11 | 48.73 | 48.07 | 48.54(0.06) | 48.69(-0.04) | 48.74(-0.02) | 48.54 | -0.2 | | -5 | 31(-2.1) | -20 | [3] | [-1] | [-6] | -5 | -73 | DR | -0.6 | OpenShort | | (1) | -1 | -6 | -24 | -4 | 0,45 | 45 | | | | |
| 16 | Jul/5 | 10 | 48.73 | 48.07 | 48.51(0.1) | 48.71(-0.06) | 48.75(0.02) | 48.6 | -0.1 | | -5 | 34(-4.8) | -10 | [5] | [1] | [-7] | 29 | -84 | CR | -0.4 | HoldShort | | (3) | 1 | -14 | -12 | -6 | 0.3,71 | 45 | | 17 | Jul/5 | 9 | 48.73 | 48.07 | 48.46(0.08) | 48.71(0) | 48.74(0.1) | 48.74 | 0 | | -5 | 38(-1.6) | -10 | [4] | [7] | [-2] | 56 | -2 | CR | 0 | HoldShort? | | (6) | 5 | -13 | 6 | 10 | 0.7,88 | 45 | | 18 | Jul/3 | 12 | 48.74 | 48.04 | 48.42(0.12) | 48.74(0.02) | 48.69(0.06) | 48.87 | 0.1 | | -4 | 40(-1.8) | 5 | [6] | [5] | [-0] | 66 | -26 | RG | 0.5 | Wait | | (6) | 3 | -8 | 8 | 14 | 1.1,88 | 43 | | 19 | Jul/3 | 11 | 48.74 | 48.04 | 48.36(0.14) | 48.73(0.14) | 48.66(0.06) | 48.95 | 0.2 | | -4 | 42(-0.5) | 25 | [7] | [9] | [12] | 65 | -17 | UT | 0.7 | OpenLong | | (6) | 3 | 36 | 4 | -10 | 1.4,80 | 43 | | 20 | Jul/3 | 10 | 48.74 | 48.04 | 48.29(0.1) | 48.66(0.08) | 48.63(-0.08) | 48.59 | -0.2 | | -4 | 42(-2.6) | -5 | [5] | [-1] | [-2] | 39 | -73 | DR | -0.1 | OpenShort | | (5) | -4 | 8 | -12 | -20 | 0.7,71 | 43 | | | | |
| 21 | Jul/3 | 9 | 48.74 | 48.04 | 48.24(0.12) | 48.62(0.06) | 48.67(-0.14) | 48.51 | -0.2 | | -4 | 45(-5.3) | -10 | [6] | [-4] | [-5] | 42 | -113 | DR | -0.4 | OpenShort? | | (5) | -7 | -1 | -13 | -20 | 0.6,77 | 43 | | 22 | Jun/30 | 15 | 48.64 | 48.11 | 48.18(0.15) | 48.59(0.14) | 48.74(-0.12) | 48.52 | -0.1 | | -3 | 50(-3.6) | -5 | [8] | [-1] | [-12] | 52 | -130 | DR | -0.4 | OpenShort? | | (7) | -6 | -23 | -12 | -20 | 0.7,84 | 40 | | 23 | Jun/30 | 14 | 48.64 | 48.11 | 48.11(0.12) | 48.52(0.17) | 48.74(0) | 48.75 | 0.1 | | -3 | 54(-0.1) | -10 | [6] | [5] | [-3] | 74 | 5 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -8 | -4 | 1.2,94 | 40 | | 24 | Jun/30 | 13 | 48.64 | 48.11 | 48.05(0.15) | 48.44(0.1) | 48.8(0.21) | 48.79 | 0.2 | | -3 | 54(1.7) | 15 | [8] | [15] | [0] | 82 | 48 | UT | -0 | OpenLong | | (7) | 11 | -1 | -8 | 20 | 1.4,97 | 40 | | 25 | Jun/30 | 12 | 48.64 | 48.11 | 47.98(0.13) | 48.39(0.17) | 48.7(0.25) | 48.8 | 0.2 | | -3 | 52(2.9) | 15 | [7] | [18] | [-0] | 89 | 99 | UT | 0.2 | OpenLong | | (7) | 13 | -4 | -8 | 20 | 1.6,99 | 40 | | | | |
| 26 | Jun/30 | 11 | 48.64 | 48.11 | 47.92(0.13) | 48.31(0.25) | 48.58(0.29) | 48.84 | 0.2 | | -3 | 49(4.2) | 20 | [7] | [22] | [3] | 98 | 130 | UT | 0.5 | OpenLong | | (7) | 15 | 1 | 3 | 20 | 1.9,100 | 40 | | 27 | Jun/30 | 10 | 48.64 | 48.11 | 47.86(0.13) | 48.19(0.19) | 48.44(0.37) | 48.83 | 0.2 | | -3 | 45(5.7) | 30 | [7] | [25] | [7] | 105 | 161 | UT | 0.9 | HoldLong | | (7) | 19 | 7 | 9 | 20 | 2.2,100 | 40 | | 28 | Jun/30 | 9 | 48.64 | 48.11 | 47.8(0.1) | 48.1(0.23) | 48.26(0.37) | 48.76 | 0.1 | | -3 | 39(8) | 40 | [5] | [25] | [23] | 112 | 192 | UT | 1.3 | HoldLong? | | (5) | 19 | 48 | 15 | 20 | 2.5,99 | 40 | | 29 | Jun/29 | 15 | 48.55 | 48.22 | 47.75(0.08) | 47.99(0.13) | 48.08(0.02) | 48.28 | -0.3 | | -2 | 31(4.7) | 0 | [4] | [4] | [7] | 88 | 31 | RG | 0.7 | Wait? | | (3) | 1 | 10 | 13 | 15 | 1.7,95 | 40 | | 30 | Jun/29 | 14 | 48.55 | 48.22 | 47.71(0.02) | 47.93(0.15) | 48.07(0.08) | 48.18 | -0.3 | | -2 | 27(1.1) | -10 | [1] | [7] | [2] | 77 | 100 | RG | 0.4 | Wait | | (3) | 4 | 5 | 4 | 2 | 1.7,84 | 40 | | | | |
| 31 | Jun/29 | 13 | 48.55 | 48.22 | 47.71(0) | 47.86(0.19) | 48.03(0.19) | 48.13 | -0.4 | | -2 | 26(0.9) | -5 | [0] | [13] | [6] | 66 | 140 | UR | 0.4 | SmallShort | | (1) | 10 | 24 | -8 | -4 | 1.6,76 | 40 | | 32 | Jun/29 | 12 | 48.55 | 48.22 | 47.71(0) | 47.77(0.15) | 47.94(0.02) | 47.89 | -0.6 | | -2 | 25(-0.3) | -10 | [0] | [4] | [-3] | 48 | 46 | CR | -0.2 | HoldShort | | (-1) | 1 | -4 | -6 | -8 | 0.7,80 | 40 | | 33 | Jun/29 | 11 | 48.55 | 48.22 | 47.7(0.02) | 47.7(0.1) | 47.93(0.06) | 47.93 | -0.6 | | -2 | 25(0.5) | -25 | [1] | [5] | [-7] | 64 | 44 | CR | 0 | HoldShort | | (0) | 3 | -30 | 12 | 10 | 0.9,91 | 40 | | 34 | Jun/29 | 10 | 48.55 | 48.22 | 47.69(0.06) | 47.65(0.17) | 47.9(0.25) | 48.23 | -0.3 | | -2 | 24(2.8) | 35 | [3] | [17] | [14] | 89 | 114 | UT | 1.3 | OpenLong | | (3) | 13 | 22 | 17 | 20 | 2.1,86 | 40 | | 35 | Jun/29 | 9 | 48.55 | 48.22 | 47.66(0.04) | 47.57(0.08) | 47.78(0.19) | 48.01 | -0.5 | | -2 | 22(1.2) | 30 | [2] | [11] | [18] | 66 | 78 | UT | 1 | OpenLong? | | (2) | 10 | 34 | 15 | 20 | 1.5,78 | 40 | | | | |
| 36 | Jun/28 | 15 | 48.48 | 48.4 | 47.66(0) | 47.53(0.02) | 47.69(0.21) | 47.67 | -0.7 | | -2 | 20(2.5) | -5 | [0] | [10] | [-2] | 27 | 66 | CR | -0.1 | HoldShort? | | (0) | 11 | -15 | 13 | 15 | 0.1,74 | 45 | | 37 | Jun/28 | 14 | 48.48 | 48.4 | 47.64(0.08) | 47.52(0.02) | 47.59(0.25) | 47.82 | -0.5 | | -2 | 18(-2.6) | 40 | [4] | [13] | [9] | 37 | 21 | UT | 1.1 | OpenLong | | (1) | 12 | 6 | 24 | 20 | 0.8,67 | 45 | | 38 | Jun/28 | 13 | 48.48 | 48.4 | 47.6(0.08) | 47.52(0) | 47.47(0.15) | 47.76 | -0.6 | | -2 | 21(-2) | 35 | [4] | [7] | [11] | 20 | -14 | UT | 1.2 | OpenLong | | (4) | 8 | 11 | 28 | 20 | 0.6,55 | 45 | | 39 | Jun/28 | 12 | 48.48 | 48.4 | 47.56(0.06) | 47.51(0.02) | 47.4(0.08) | 47.65 | -0.7 | | -2 | 23(-1.5) | 20 | [3] | [4] | [7] | -11 | -22 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 11 | 15 | 0.3,32 | 45 | | 40 | Jun/28 | 11 | 48.48 | 48.4 | 47.53(0.04) | 47.5(-0.11) | 47.36(-0.04) | 47.54 | -0.8 | | -2 | 24(-1.4) | 20 | [2] | [-6] | [13] | -36 | -52 | RG | 0.6 | Wait | | (3) | -2 | 36 | -4 | 20 | 0,14 | 45 | | | | |
| 41 | Jun/28 | 10 | 48.48 | 48.4 | 47.51(0.02) | 47.55(-0.17) | 47.38(-0.17) | 47.19 | -1.1 | | -2 | 25(-0.9) | -15 | [1] | [-14] | [-6] | -63 | -135 | DR | -0.6 | OpenShort | | (0) | -9 | -3 | -21 | -17 | -1,12 | 45 | | 42 | Jun/28 | 9 | 48.48 | 48.4 | 47.51(0) | 47.63(-0.15) | 47.46(-0.21) | 47.22 | -1 | | -2 | 26(-0.3) | -35 | [0] | [-15] | [-12] | -45 | -114 | DR | -0.7 | OpenShort? | | (2) | -10 | -18 | -21 | -20 | -0.9,28 | 45 | | 43 | Jun/27 | 15 | 48.51 | 48.57 | 47.5(0.02) | 47.7(-0.08) | 47.56(-0.13) | 47.4 | -0.9 | | -2 | 27(0.3) | -25 | [1] | [-10] | [-7] | -24 | -74 | DR | -0.5 | OpenShort? | | (1) | -7 | -9 | -15 | -19 | -0.3,34 | 47 | | 44 | Jun/27 | 14 | 48.51 | 48.57 | 47.5(0) | 47.74(-0.02) | 47.62(-0.02) | 47.49 | -0.8 | | -2 | 26(-0.1) | -25 | [0] | [-3] | [-8] | 1 | -6 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -12 | -20 | 0,51 | 47 | | 45 | Jun/27 | 13 | 48.51 | 48.57 | 47.49(-0.02) | 47.74(0) | 47.63(-0.19) | 47.58 | -0.7 | | -2 | 26(-0.1) | -25 | [-1] | [-12] | [-1] | 19 | -9 | DT | -0.2 | OpenShort | | (0) | -10 | 4 | -8 | -13 | 0.3,61 | 47 | | | | |
| 46 | Jun/27 | 12 | 48.51 | 48.57 | 47.49(0) | 47.75(-0.02) | 47.72(-0.21) | 47.54 | -0.8 | | -2 | 27(-0.2) | -40 | [0] | [-13] | [-11] | 20 | -44 | DR | -0.5 | OpenShort | | (-1) | -10 | -23 | -6 | -20 | 0.1,67 | 47 | | 47 | Jun/27 | 11 | 48.51 | 48.57 | 47.49(0) | 47.76(0.17) | 47.82(-0.04) | 47.77 | -0.6 | | -2 | 27(0.5) | -25 | [0] | [0] | [-4] | 36 | 50 | DR | -0.1 | OpenShort | | (1) | -2 | 4 | -17 | -20 | 0.8,66 | 47 | | 48 | Jun/27 | 10 | 48.51 | 48.57 | 47.5(0.02) | 47.68(0.15) | 47.84(-0.04) | 47.73 | -0.6 | | -2 | 26(0) | -5 | [1] | [0] | [7] | 43 | 19 | RG | -0.3 | Wait | | (1) | -2 | 20 | 14 | -20 | 0.7,75 | 47 | | 49 | Jun/27 | 9 | 48.51 | 48.57 | 47.49(-0.04) | 47.61(0.08) | 47.84(0) | 47.53 | -0.8 | | -2 | 26(-0.5) | -50 | [-2] | [-0] | [-16] | 37 | 52 | DT | -1 | OpenShort? | | (-1) | 0 | -49 | 12 | -20 | 0.1,84 | 47 | | 50 | Jun/26 | 15 | 48.55 | 48.83 | 47.51(0.02) | 47.57(0.21) | 47.86(0.17) | 48.02 | -0.4 | | -1 | 27(0.9) | 15 | [1] | [12] | [8] | 88 | 133 | UT | 0.5 | HoldLong? | | (1) | 9 | 3 | 29 | 20 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|