APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $78.2300 One month high (close): $84.9500

APH Daily Change: -0.1% Daily StdDev 1.18% APH EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $83.62(-0.1%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	81.85	82.99	83.72(-0.05)	83.45(-0.01)	83.69(0.13)	83.93	1.2	14	24(-2.1)	50	[-4]	[12]	[7]	45	115	UR	0.6	SmallShort	(-2)	11	-3	27	20	0.5,82	59
Daily Trend: % Up Forces: Down Forces: 83.45(hourly_sma_10 -0.57%) 83.72(hourly_sma_20 -0.25%) Support Levels: 82.99(daily_ema_10 -1.12%) 81.85(daily_ema_20 -2.48%) Resistance Levels:

2	Jul/7	10	81.85	82.99	83.76(-0.06)	83.46(0.04)	83.58(0.2)	83.96	1.2	14	26(-5.3)	50	[-5]	[20]	[15]	27	133	UR	0.9	SmallShort	(-3)	17	24	28	20	0.5,64	59
3	Jul/7	9	81.85	82.99	83.81(-0.08)	83.43(-0.02)	83.41(0.13)	83.72	1.1	14	31(-3.6)	40	[-7]	[11]	[11]	-13	107	UR	0.6	SmallShort?	(-8)	11	19	18	20	-0.2,42	59
4	Jul/6	15	81.61	82.74	83.88(-0.08)	83.45(-0.06)	83.3(0.1)	83.53	1.1	14	35(-0.6)	50	[-7]	[7]	[10]	-36	69	UR	0.4	SmallShort?	(-8)	9	20	15	14	-0.6,29	65
5	Jul/6	14	81.61	82.74	83.95(-0.08)	83.5(-0.08)	83.22(0.01)	83.33	1	14	35(-0.3)	30	[-7]	[-2]	[2]	-57	14	RG	0.2	Wait	(-8)	1	-2	13	4	-1,18	65

6	Jul/6	13	81.61	82.74	84.02(-0.07)	83.57(-0.06)	83.21(-0.16)	83.35	1	14	35(0.3)	25	[-6]	[-15]	[4]	-67	-48	RG	0.2	Wait	(-7)	-13	11	7	-6	-1.1,11	65
7	Jul/6	12	81.61	82.74	84.08(-0.06)	83.62(-0.02)	83.34(-0.13)	83.23	0.9	14	35(1.6)	35	[-5]	[-10]	[3]	-81	-72	RG	-0.2	Wait	(-8)	-11	16	-2	-20	-1.4,4	65
8	Jul/6	11	81.61	82.74	84.13(-0.07)	83.64(-0.16)	83.45(-0.19)	83.07	0.8	14	34(3.3)	15	[-6]	[-21]	[-7]	-95	-107	RG	-0.6	Wait	(-6)	-16	-5	-20	-20	-1.8,0	65
9	Jul/6	10	81.61	82.74	84.19(-0.01)	83.77(-0.13)	83.61(-0.2)	83.12	0.9	14	30(1.1)	35	[-1]	[-20]	[-10]	-89	-172	RG	-0.9	SmallLong	(-6)	-17	-16	-17	-20	-2,11	65
10	Jul/6	9	81.61	82.74	84.2(0.01)	83.88(-0.14)	83.78(-0.19)	83.28	0.9	14	29(-1.2)	15	[1]	[-19]	[-28]	-76	-169	DR	-1	HoldShort?	(0)	-16	-70	-15	-20	-1.8,19	65

11	Jul/5	15	81.31	82.51	84.19(0.05)	84(-0.06)	83.94(0.04)	84	1.5	16	30(-1.7)	50	[4]	[5]	[5]	-34	-61	UT	0.1	OpenLong?	(5)	3	16	-6	13	-0.4,26	65
12	Jul/5	14	81.31	82.51	84.15(0.04)	84.05(-0.15)	83.91(0.1)	83.84	1.4	16	32(-1.6)	50	[3]	[6]	[2]	-37	-56	UT	-0.1	OpenLong	(4)	8	5	-6	11	-0.5,26	65
13	Jul/5	13	81.31	82.51	84.12(0.04)	84.18(-0.14)	83.83(-0.12)	83.79	1.4	16	34(-1.4)	45	[3]	[-12]	[-7]	-31	-112	DR	-0.1	OpenShort	(2)	-10	-19	-5	-1	-0.5,32	65
14	Jul/5	12	81.31	82.51	84.09(0.05)	84.3(-0.11)	83.93(-0.06)	83.98	1.5	16	35(-1.9)	50	[4]	[-5]	[-3]	-17	-77	DR	0.1	OpenShort	(4)	-5	-9	1	-5	-0.2,38	65
15	Jul/5	11	81.31	82.51	84.05(0.08)	84.39(-0.08)	83.98(-0.1)	84.07	1.5	16	37(-2.9)	50	[7]	[-7]	[3]	-18	-107	RG	0.1	Wait	(5)	-8	19	-14	-8	0,32	65

16	Jul/5	10	81.31	82.51	83.98(0.1)	84.46(-0.07)	84.06(-0.12)	83.88	1.4	16	40(-4.9)	50	[8]	[-8]	[10]	-17	-143	RG	-0.2	Wait	(6)	-10	44	-16	-20	-0.1,36	65
17	Jul/5	9	81.31	82.51	83.9(0.05)	84.52(-0.12)	84.16(-0.44)	83.43	1.2	16	45(-3)	35	[4]	[-38]	[-37]	-20	-225	DR	-0.9	OpenShort?	(6)	-37	-81	-24	-20	-0.6,45	65
18	Jul/3	12	80.96	82.23	83.86(0.12)	84.62(0.01)	84.53(-0.18)	84.26	1.6	15	48(4)	50	[10]	[-9]	[-6]	25	-120	DR	-0.3	OpenShort	(9)	-15	-2	-14	-20	0.5,62	71
19	Jul/3	11	80.96	82.23	83.76(0.1)	84.61(0.11)	84.68(-0.15)	84.28	1.6	15	44(-1.6)	50	[8]	[-3]	[-13]	32	-75	DR	-0.4	OpenShort	(10)	-12	-17	-20	-20	0.6,67	71
20	Jul/3	10	80.96	82.23	83.68(0.13)	84.52(0.15)	84.81(-0.08)	84.46	1.7	15	45(-1.5)	50	[11]	[5]	[-8]	51	-58	CR	-0.4	HoldShort	(10)	-7	-7	-15	-20	0.8,81	71

21	Jul/3	9	80.96	82.23	83.57(0.13)	84.39(0.18)	84.81(0)	84.53	1.7	15	47(-0.2)	50	[11]	[13]	[-22]	66	-18	CR	-0.4	HoldShort?	(12)	0	-56	-11	-20	1,91	71
22	Jun/30	15	80.63	82.01	83.46(0.19)	84.24(0.21)	84.88(0.21)	85.11	2.2	19	47(1.1)	50	[15]	[33]	[4]	93	65	UT	0.2	OpenLong?	(15)	17	7	-3	20	1.7,100	80
23	Jun/30	14	80.63	82.01	83.3(0.16)	84.06(0.21)	84.7(0.18)	85.03	2.1	19	46(3.1)	50	[13]	[30]	[7]	95	97	UT	0.3	OpenLong	(15)	15	12	-4	20	1.8,100	80
24	Jun/30	13	80.63	82.01	83.17(0.16)	83.88(0.22)	84.55(0.37)	84.9	2.1	19	43(3.5)	50	[13]	[46]	[8]	100	143	UT	0.4	HoldLong	(14)	30	17	-3	20	2,100	80
25	Jun/30	12	80.63	82.01	83.04(0.17)	83.7(0.23)	84.24(0.39)	84.72	2	19	39(3.4)	50	[14]	[48]	[6]	103	129	UT	0.6	HoldLong	(13)	32	9	-2	20	2.1,100	80

26	Jun/30	11	80.63	82.01	82.9(0.17)	83.51(0.29)	83.91(0.37)	84.63	1.9	19	36(3.8)	50	[14]	[49]	[16]	108	133	UT	1	HoldLong	(14)	30	36	10	20	2.3,100	80
27	Jun/30	10	80.63	82.01	82.76(0.17)	83.27(0.22)	83.6(0.23)	84.26	1.8	19	32(1.4)	50	[14]	[35]	[6]	108	69	UT	1	HoldLong	(13)	19	2	13	20	2.3,100	80
28	Jun/30	9	80.63	82.01	82.62(0.19)	83.09(0.22)	83.41(0.24)	84.24	1.7	19	31(2)	50	[15]	[36]	[35]	110	72	UT	1.3	HoldLong?	(15)	19	88	10	20	2.6,95	80
29	Jun/29	15	80.17	81.67	82.46(0.15)	82.91(0.1)	83.21(0.06)	83.35	1.6	19	29(-3.6)	50	[12]	[15]	[10]	79	-23	UT	0.2	HoldLong?	(11)	5	28	-4	17	1.5,91	72
30	Jun/29	14	80.17	81.67	82.34(0.13)	82.83(0.08)	83.16(0.06)	83.07	1.4	19	32(-2.1)	50	[11]	[14]	[-4]	69	-26	CR	-0.1	HoldShort	(12)	5	-7	-8	-5	1.1,91	72

31	Jun/29	13	80.17	81.67	82.23(0.13)	82.76(0.11)	83.11(0.19)	83.14	1.4	19	34(-0.9)	50	[11]	[26]	[-3]	80	27	CR	0	OpenShort	(12)	16	-11	-4	11	1.3,97	72
32	Jun/29	12	80.17	81.67	82.12(0.13)	82.67(0.13)	82.95(0.19)	83.25	1.5	19	35(0.2)	50	[11]	[27]	[2]	90	57	UT	0.4	HoldLong	(12)	16	0	2	20	1.6,100	72
33	Jun/29	11	80.17	81.67	82.01(0.15)	82.56(0.12)	82.79(0.21)	83.25	1.5	19	35(1.4)	50	[12]	[29]	[9]	93	52	UT	0.6	OpenLong	(12)	17	15	8	20	1.7,100	72
34	Jun/29	10	80.17	81.67	81.89(0.13)	82.46(0.12)	82.62(0.17)	83.1	1.4	19	34(1.7)	50	[11]	[25]	[13]	92	62	UT	0.7	OpenLong	(11)	14	29	5	20	1.8,97	72
35	Jun/29	9	80.17	81.67	81.78(0.12)	82.36(0.07)	82.48(0.1)	82.81	1.3	19	32(-0.1)	50	[10]	[17]	[17]	85	35	UT	0.5	HoldLong?	(10)	8	47	1	16	1.6,95	72

36	Jun/28	15	79.78	81.39	81.68(0.1)	82.3(0.07)	82.48(0)	82.34	1.2	17	32(0.1)	50	[8]	[7]	[-4]	68	-20	CR	-0.1	HoldShort?	(8)	0	-6	-7	-6	1,93	70
37	Jun/28	14	79.78	81.39	81.6(0.15)	82.24(0.12)	82.4(0.09)	82.4	1.2	17	32(-2.7)	50	[12]	[18]	[-2]	77	-26	CR	0	OpenShort	(10)	7	-5	-1	-8	1.2,97	70
38	Jun/28	13	79.78	81.39	81.48(0.16)	82.14(0.15)	82.33(0.04)	82.45	1.3	17	35(-1.5)	50	[13]	[15]	[-3]	82	-28	CR	0.2	OpenShort	(12)	3	-6	-1	-11	1.3,99	70
39	Jun/28	12	79.78	81.39	81.35(0.14)	82.02(0.22)	82.3(0.07)	82.51	1.3	17	36(0.5)	50	[11]	[20]	[7]	88	19	UT	0.3	HoldLong	(14)	6	20	3	1	1.5,100	70
40	Jun/28	11	79.78	81.39	81.24(0.14)	81.84(0.16)	82.24(0.06)	82.31	1.2	17	36(0.6)	50	[11]	[16]	[-1]	80	7	CR	0.1	OpenShort	(12)	5	1	-7	2	1.4,95	70

41	Jun/28	10	79.78	81.39	81.13(0.12)	81.71(0.17)	82.19(0.12)	82.3	1.2	17	35(1.1)	50	[10]	[21]	[8]	85	51	UT	0.1	OpenLong	(12)	10	24	-7	17	1.6,95	70
42	Jun/28	9	79.78	81.39	81.03(0.1)	81.57(0.14)	82.09(0.16)	82.06	1.1	17	34(1.6)	50	[8]	[23]	[-9]	80	70	CR	-0	OpenShort?	(9)	13	-25	-9	12	1.4,95	70
43	Jun/27	15	79.49	81.21	80.95(0.1)	81.46(0.16)	81.96(0.28)	82.31	1.3	18	32(3.1)	50	[8]	[34]	[5]	100	139	UT	0.5	HoldLong?	(10)	23	7	-2	20	2,100	73
44	Jun/27	14	79.49	81.21	80.87(0.07)	81.33(0.16)	81.73(0.37)	82.24	1.3	18	29(4.1)	50	[6]	[40]	[11]	105	192	UT	0.8	HoldLong	(9)	30	19	6	20	2.2,100	73
45	Jun/27	13	79.49	81.21	80.81(0.06)	81.2(0.17)	81.43(0.27)	82.05	1.2	18	25(3.6)	50	[5]	[32]	[15]	108	157	UT	1.2	HoldLong	(5)	22	30	12	20	2.3,100	73

46	Jun/27	12	79.49	81.21	80.76(0.05)	81.06(0.14)	81.21(0.19)	81.75	1.1	18	22(2.7)	50	[4]	[25]	[16]	105	118	UT	1.2	HoldLong	(3)	15	30	22	20	2.2,100	73
47	Jun/27	11	79.49	81.21	80.72(0.02)	80.95(0.17)	81.06(0.11)	81.45	0.9	18	19(1.2)	50	[2]	[19]	[11]	88	97	UT	1	OpenLong	(3)	9	28	10	4	1.8,93	73
48	Jun/27	10	79.49	81.21	80.7(0.01)	80.81(0.15)	80.97(0.05)	81.17	0.8	18	18(0.4)	50	[1]	[13]	[17]	72	62	UT	0.5	OpenLong	(0)	4	39	24	1	1.3,89	73
49	Jun/27	9	79.49	81.21	80.69(-0.01)	80.69(0.07)	80.93(-0.04)	80.78	0.6	18	17(-0.2)	40	[-1]	[2]	[-5]	39	10	RG	-0.4	Wait?	(-1)	-3	-19	13	-6	0.2,84	73
50	Jun/26	15	79.2	80.95	80.69(0)	80.63(0.09)	80.96(0.06)	80.97	0.9	18	18(-0.4)	50	[0]	[11]	[5]	59	45	UR	0	SmallShort?	(0)	5	2	20	9	0.7,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI