Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $217.0900      One month high (close): $227.9500

VRSK Daily Change: -0.92%   Daily StdDev 1.43%   VRSK EMA_5_Trend: 0.15%   10Minute StdDev: $0.7722

Latest Price :  $224.92(-0.92%)

Tue. Jul 11, 2023($0.5)   Mon. Jul 10, 2023($0.7)   Fri. Jul 7, 2023($0.4)   Thu. Jul 6, 2023($0.9)   Wed. Jul 5, 2023($1.6)   Mon. Jul 3, 2023($2)   Fri. Jun 30, 2023($1.7)   Thu. Jun 29, 2023($0.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.5

Sample size 17   Avg positive next hour return: 0.2%(35%)   Avg negative next hour return: -0.66%(65%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   223.55  224.53  224.99(-0.01 226.3(0.04 226.57(-0.03226.090.9    361(-0.8)-25[-1][-1][-15]5153DT-0.3OpenShort    (-1)-2-40-5-150.6,8651

Daily Trend: %
Up Forces: 226.3(hourly_sma_10 0.09%)  
Down Forces: 224.53(daily_ema_10 -0.69%)   224.99(hourly_sma_20 -0.49%)  
Support Levels: 223.55(daily_ema_20 -1.12%)  
Resistance Levels:
 
2Jul/79   223.55  224.53  225.02(0.01 226.2(0.11 226.64(0.08227.341.3    361(1.2)15[1][9][7]81110UT0.4OpenLong?    (1)6165131.3,9851
3Jul/615   223.37  224.79  224.99(0.01 225.95(0.09 226.45(0.07226.851.1    460(2.9)20[1][8][9]7687UT0.2OpenLong?    (0)522471.1,9867
4Jul/614   223.37  224.79  224.97(-0.04 225.74(0.07 226.29(0.04226.160.9    457(-2.2)-5[-3][5][-3]6599RG-0.1Wait    (-1)3-92-40.7,9767
5Jul/613   223.37  224.79  225.05(0.08 225.58(0.2 226.19(0.08226.451    459(-0.2)50[6][14][1]672UT0.1OpenLong    (-1)626-140.8,9767
 
6Jul/612   223.37  224.79  224.88(0.07 225.12(0.19 226.02(0.11226.391    460(0.1)50[5][16][1]6328UT0.2OpenLong    (6)8-1610.8,9367
7Jul/611   223.37  224.79  224.73(0.07 224.7(0.2 225.77(0.15226.441    460(1)50[5][19][6]6048UT0.4OpenLong    (5)11118120.9,8767
8Jul/610   223.37  224.79  224.58(0.06 224.26(0.15 225.44(0.15226.110.9    459(1.1)50[4][17][11]5048UT0.4OpenLong    (4)112210200.9,7767
9Jul/69   223.37  224.79  224.44(0.03 223.92(0.15 225.1(0.06225.440.7    457(0.1)30[2][10][0]4625UT0.2OpenLong?    (3)4-912120.6,8167
10Jul/515   223.16  224.79  224.38(0.05 223.59(-0.03 224.96(0.34225.70.8    557(2.2)50[4][24][14]3595UT0.4OpenLong?    (3)241714200.8,6562
 
11Jul/514   223.16  224.79  224.26(0.05 223.66(-0.08 224.19(0.25225.160.6    555(-0.6)50[4][16][11]1953UT0.6OpenLong    (3)171014200.5,5662
12Jul/513   223.16  224.79  224.14(0.05 223.83(-0.08 223.63(0.26224.840.5    556(-0.6)50[4][17][9]1144UT0.7OpenLong    (4)18228200.4,5162
13Jul/512   223.16  224.79  224.03(0.05 224.02(-0.08 223.06(0.14224.780.5    556(-0.8)50[4][8][11]-615UT1OpenLong    (4)101319200.4,3462
14Jul/511   223.16  224.79  223.92(0.04 224.21(-0.13 222.74(0.23224.370.4    557(-0.4)50[3][13][31]-2437UT0.9OpenLong    (3)167915200.3,1962
15Jul/59   223.16  224.79  223.84(-0.03 224.51(-0.06 222.22(-0.41221.93-0.4    558(1.5)-5[-2][-31][-11]-73-159RG-0.2Wait?    (-1)-29-9-14-20-1.1,562
 
16Jul/312   222.92  224.76  223.91(-0.04 224.64(-0.05 223.13(-0.41222.23-0.2    456(-1.1)-5[-3][-31][-5]-63-140RG-0.5Wait    (-2)-296-11-20-1,1257
17Jul/311   222.92  224.76  224(-0.08 224.75(-0.08 224.04(-0.43222.04-0.3    457(1.4)-30[-6][-35][-25]-68-118DT-1.2OpenShort    (-4)-30-35-45-20-1.1,1057
18Jul/310   222.92  224.76  224.18(-0.01 224.93(0.03 225.01(-0.21223.130.1    456(-2.6)25[-1][-14][5]-30-92RG-1.1SmallLong    (-4)-1544-35-20-0.6,3557
19Jul/39   222.92  224.76  224.2(-0.08 224.86(-0.14 225.48(-0.59221.78-0.4    458(6.2)-30[-6][-48][-62]-29-177DT-2.1OpenShort?    (-5)-42-150-38-20-1.4,5657
20Jun/3014   222.8  224.95  224.39(0.04 225.17(0.15 226.81(0.29226.51.2    752(2.9)45[3][27][-2]68122CR-0.2HoldShort    (3)20-7-1101.3,8563
 
21Jun/3012   222.8  224.95  224.3(0.04 224.84(0.17 226.15(0.3226.731.3    749(3)50[3][29][2]76145UT0.4OpenLong    (3)2200201.6,8663
22Jun/3011   222.8  224.95  224.2(0.05 224.46(0.19 225.48(0.29226.731.3    746(4.5)50[4][30][10]86132UT0.9OpenLong    (4)21241201.8,9163
23Jun/3010   222.8  224.95  224.09(0.04 224.04(0.17 224.83(0.24226.661.3    742(3.1)50[3][25][2]71129UT1.5OpenLong    (4)17-2335202,7163
24Jun/309   222.8  224.95  223.99(0.08 223.66(0.22 224.3(0.34227.391.5    739(11.9)50[6][35][55]75154UT2.6OpenLong?    (5)2513231202.9,5263
25Jun/2915   222.43  224.74  223.82(-0.03 223.66(-0)  224.3(-0) 223.290.3    727(-0.5)40[-2][1][-0]-3711RG-0.3Wait?    (-1)-01-64-0.7,3161
 
26Jun/2914   222.43  224.74  223.82(-0)  223.18(-0.04 223.55(0.05223.260.3    727(0.2)50[-0][4][-3]-35-18CR-0.4HoldShort    (-2)4-11-411-0.8,3561
27Jun/2913   222.43  224.74  223.89(-0.01 223.26(-0.08 223.44(0.08223.590.4    727(0)45[-1][4][4]-1721UR0.2SmallShort    (0)6-31420-0.4,4361
28Jun/2912   222.43  224.74  223.92(-0.02 223.44(-0.04 223.26(0.11223.670.4    727(-0.7)40[-1][8][3]-1937UR0.5SmallShort    (-1)8-72216-0.3,3961
29Jun/2911   222.43  224.74  223.97(-0.03 223.54(-0.03 223.01(0.09223.890.5    728(-0.7)50[-2][6][12]-2453UR1.1SmallShort    (-1)7192416-0.1,2961
30Jun/2910   222.43  224.74  224.03(-0.03 223.61(-0.07 223.01(-0) 223.280.3    728(0.3)50[-2][-2][9]-581RG0.6Wait    (-3)-017194-0.9,1561
 
31Jun/299   222.43  224.74  224.09(-0.04 223.76(-0.08 222.81(-0.12222.740.1    728(1.9)25[-3][-11][1]-84-50RG-0.1Wait?    (-3)-919-14-1.6,661
32Jun/2815   222.22  224.23  224.17(-0.04 223.95(-0.08 223.08(-0.25222.690.2    726(3.3)10[-3][-21][-1]-95-92BT-0.5OpenLong?    (-3)-187-9-20-1.9,353
33Jun/2814   222.22  224.23  224.27(-0.04 224.14(-0.08 223.63(-0.2222.460.1    723(4.4)10[-3][-17][-12]-115-90RG-1.7SmallLong    (-4)-14-11-36-20-2.6,053
34Jun/2813   222.22  224.23  224.36(-0.04 224.33(-0.06 224.07(-0.16222.80.2    719(4.3)-15[-3][-13][-20]-110-70DT-2.2HoldShort    (-2)-12-19-67-20-2.8,1053
35Jun/2812   222.22  224.23  224.44(-0.02 224.47(-0.05 224.44(-0.12223.370.4    714(2.1)5[-1][-10][-16]-69-61RG-2.5SmallLong    (-1)-9-24-38-20-2.5,4453
 
36Jun/2811   222.22  224.23  224.49(-0.03 224.59(0.02 224.72(-0.06224.10.6    712(-1.4)-15[-2][-3][-18]-6-5DT-1.7OpenShort    (-0)-4-42-14-20-1.1,7253
37Jun/2810   222.22  224.23  224.49(0)  224.54(0.07 224.85(0.09225.41    714(0.4)50[0][10][12]9262UR1.3SmallShort    (0)72419162.1,8953
38Jun/289   222.22  224.23  224.54(-0.02 224.39(-0.01 224.64(0.03224.660.8    713(-2.7)30[-1][3][3]4538UR0SmallShort?    (-1)211290.3,8753
39Jun/2715   221.97  223.91  224.59(-0.04 224.41(-0.01 224.58(0.03224.610.8    716(-2.6)25[-3][3][2]3749UR0.1SmallShort?    (-2)2-51590,8752
40Jun/2714   221.97  223.91  224.67(-0.07 224.44(0.01 224.51(0.03224.760.9    718(-10.8)15[-5][3][5]3579UR0.4SmallShort    (-2)232080.2,8052
 
41Jun/2713   221.97  223.91  224.83(-0.08 224.42(0.01 224.44(0.1224.660.9    729(-7.3)15[-6][8][4]996UR0.2SmallShort    (-6)73184-0.2,6452
42Jun/2712   221.97  223.91  225(-0.07 224.42(-0)  224.22(0.04224.560.8    737(-4.1)15[-5][3][5]-961UR0.3SmallShort    (-6)37157-0.4,5152
43Jun/2711   221.97  223.91  225.15(-0.08 224.42(0)  224.14(-0.06224.340.8    741(-3.7)15[-6][-4][4]-2525RG0.2Wait    (-6)-4418-4-0.6,4052
44Jun/2710   221.97  223.91  225.34(-0.07 224.4(0.01 224.27(-0.02224.20.7    744(-2.4)15[-5][-1][-2]-4517RG-0.1Wait    (-7)-1-108-5-0.8,2552
45Jun/279   221.97  223.91  225.49(-0.07 224.4(0)  224.32(-0.03224.510.8    747(-0.7)35[-5][-2][11]-5324RG0.1Wait?    (-6)-23203-0.7,1552
 
46Jun/2615   221.67  223.41  225.65(-0.07 224.38(-0.08 224.39(-0.09223.50.6    647(2.6)5[-5][-10][-9]-79-51RG-0.6Wait?    (-7)-7-22-6-12-1.4,653
47Jun/2614   221.67  223.41  225.81(-0.08 224.56(-0.05 224.59(-0.04224.170.8    645(-0.1)5[-6][-5][-7]-681RG-0.3Wait    (-4)-3-2102-1.2,1253
48Jun/2613   221.67  223.41  225.98(-0.05 224.68(-0.04 224.68(0.06224.831    645(-0.3)25[-4][3][-2]-5415RG0.1Wait    (-5)4-1-1813-0.8,1653
49Jun/2612   221.67  223.41  226.1(-0.04 224.78(-0.05 224.54(0.05224.851    645(1)25[-3][2][0]-61-7RG0.2Wait    (-4)48-2012-0.9,1253
50Jun/2611   221.67  223.41  226.19(-0.04 224.9(-0.15 224.43(0.02224.610.9    644(1.5)20[-3][-4][0]-68-24RG0.1Wait    (-3)16-2320-1.1,1053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA