GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.2700

GRPN Daily Change: -0.25% Daily StdDev 7.12% GRPN EMA_5_Trend: -0.65% 10Minute StdDev: $0.1288

Latest Price : $6.07(-0.25%)

Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	10	5.51	5.94	(0)	6.06(-0.33)	6.09(0.33)	6.12	1	7	21(-0.1)	50	[0]	[3]	[12]	-14	89	UR	0.2	SmallShort	(2)	5	20	-1	20	0,36	68
Daily Trend: % Up Forces: Down Forces: 6.06(hourly_sma_10 -0.98%) Support Levels: 5.94(weak_daily_ema_10 -2.94%) Resistance Levels:

2	Jul/7	9	5.51	5.94	(0)	6.08(-0.33)	6.07(0.17)	6.03	0.9	7	21(0.2)	35	[0]	[1]	[-0]	-32	-105	UT	-0.3	OpenLong?	(0)	2	-11	-4	20	-0.7,36	68
3	Jul/6	15	5.51	5.88	(0)	6.1(-0.33)	6.06(0.5)	6.08	1	8	21(-0.9)	50	[0]	[7]	[5]	-16	64	UR	0.2	SmallShort?	(0)	7	-9	12	20	-0.3,42	67
4	Jul/6	14	5.51	5.88	6.12(0.16)	6.12(-0.49)	6.03(0.33)	6.12	1	8	22(-1.2)	50	[2]	[4]	[7]	-10	-82	UT	0.7	OpenLong	(2)	5	0	19	20	0,40	67
5	Jul/6	13	5.51	5.88	6.12(0)	6.15(-0.16)	6.01(-0.33)	6.12	1	8	23(-0.2)	50	[0]	[-4]	[14]	-20	-69	RG	0.8	SmallShort	(2)	-5	18	13	20	0.1,28	67

6	Jul/6	12	5.51	5.88	6.12(0)	6.16(-0.16)	6.03(-0.82)	6.04	0.9	8	23(0.3)	25	[0]	[-10]	[-4]	-51	-326	DR	0.1	OpenShort	(0)	-11	20	-13	-20	-0.5,12	67
7	Jul/6	11	5.51	5.88	6.11(-0.33)	6.17(-0.48)	6.08(-1.14)	5.95	0.7	8	23(0.1)	-20	[-5]	[-18]	[-23]	-68	-215	DT	-1	OpenShort	(-2)	-16	9	-39	-20	-1.2,12	67
8	Jul/6	10	5.51	5.88	6.13(-0.16)	6.2(-0.32)	6.15(-1.13)	5.91	0.7	8	23(1.6)	-10	[-2]	[-16]	[-33]	-60	-486	DT	-1.8	OpenShort	(-4)	-16	-29	-38	-20	-1.7,33	67
9	Jul/6	9	5.51	5.88	6.14(-0.16)	6.2(0)	6.22(-0.96)	6.04	0.9	8	21(0.3)	-20	[-2]	[-12]	[-34]	-12	-250	DT	-1.5	OpenShort?	(-2)	-13	-45	-28	-20	-0.8,58	67
10	Jul/5	15	5.5	5.76	6.15(0.16)	6.22(0.48)	6.28(-0.16)	6.25	1.3	7	21(-0.4)	35	[2]	[5]	[-12]	48	-48	CR	-0.2	HoldShort?	(2)	-2	-2	-8	-20	0.8,78	64

11	Jul/5	14	5.5	5.76	6.14(0.16)	6.19(0.32)	6.29(0.48)	6.26	1.3	7	21(0.5)	45	[2]	[13]	[-2]	53	162	CR	-0.3	HoldShort	(0)	7	-6	-13	20	1,78	64
12	Jul/5	13	5.5	5.76	6.13(0.16)	6.17(0.49)	6.26(0.16)	6.29	1.4	7	21(0.4)	50	[2]	[10]	[4]	71	133	UT	0.3	OpenLong	(2)	2	6	-2	20	1.4,86	64
13	Jul/5	12	5.5	5.76	6.12(0.33)	6.14(0.33)	6.25(0.48)	6.26	1.3	7	20(-1.1)	50	[5]	[14]	[6]	72	14	UT	0.1	OpenLong	(4)	7	-21	13	20	1.2,92	64
14	Jul/5	11	5.5	5.76	6.1(0.33)	6.12(0.66)	6.22(1.14)	6.36	1.5	7	21(1.6)	50	[5]	[25]	[16]	92	385	UT	1.2	OpenLong	(4)	16	19	15	20	2.2,87	64
15	Jul/5	10	5.5	5.76	6.08(0.33)	6.08(0.5)	6.15(1.15)	6.27	1.4	7	20(0.6)	50	[5]	[24]	[24]	76	265	UT	1.1	HoldLong	(4)	16	31	24	20	1.7,83	64

16	Jul/5	9	5.5	5.76	6.06(0.17)	6.08(0)	6.08(0.16)	6.13	1.1	7	19(-0.5)	50	[2]	[6]	[5]	33	-22	UT	0.5	OpenLong?	(2)	2	-19	18	20	0.6,68	64
17	Jul/3	12	5.48	5.57	6.05(0.33)	6.08(0)	6.07(0.5)	6.22	1.3	5	20(0.6)	50	[5]	[11]	[27]	48	64	UT	1.3	OpenLong	(4)	7	22	27	20	1.5,60	61
18	Jul/3	11	5.48	5.57	6.03(0.17)	6.05(-0.17)	6.04(0.33)	6.12	1.1	5	19(-1.1)	50	[2]	[7]	[13]	4	53	UT	0.7	OpenLong	(2)	5	22	-1	20	0.8,34	61
19	Jul/3	10	5.48	5.57	6.02(0.17)	6.06(-0.33)	6.02(0.17)	6.02	0.9	5	20(-1)	50	[2]	[3]	[11]	-21	-134	UT	0	OpenLong	(2)	2	20	-7	20	0,29	61
20	Jul/3	9	5.48	5.57	6.01(0.17)	6.08(-0.33)	6.01(-0.33)	5.93	0.8	5	21(-1.9)	0	[2]	[-4]	[-22]	-33	-398	DR	-0.7	OpenShort?	(0)	-5	-31	-9	-20	-0.7,35	61

21	Jun/30	15	5.43	5.44	6(0.33)	6.08(0)	6.01(0)	6.07	1.2	3	23(-4.6)	45	[5]	[4]	[1]	7	-223	UT	0.3	OpenLong?	(4)	0	0	7	0	0.5,44	53
22	Jun/30	14	5.43	5.44	5.98(0.34)	6.1(0.16)	6.03(-0.66)	6.07	1.2	3	28(-2.2)	25	[4]	[-4]	[-6]	0	-335	DR	0.3	OpenShort	(4)	-9	9	-12	-20	0.6,35	53
23	Jun/30	13	5.43	5.44	5.96(0.34)	6.09(0.16)	6.07(-0.65)	6.03	1.1	3	30(-2.2)	15	[4]	[-4]	[-10]	-6	-364	DR	-0.2	OpenShort	(5)	-8	23	-22	-20	0.4,34	53
24	Jun/30	12	5.43	5.44	5.94(0.17)	6.09(0)	6.11(-0.65)	5.93	0.9	3	32(-3.2)	-25	[2]	[-5]	[-27]	-13	-340	DR	-1	OpenShort	(5)	-8	-24	-35	-20	-0.1,40	53
25	Jun/30	11	5.43	5.44	5.93(0.51)	6.08(0.16)	6.15(-0.49)	6.04	1.1	3	35(-2.6)	15	[7]	[-1]	[-13]	35	-421	DR	-0.6	OpenShort	(5)	-6	-11	-18	-20	0.6,70	53

26	Jun/30	10	5.43	5.44	5.9(0.51)	6.07(0.33)	6.18(0.16)	6.09	1.2	3	38(-3.4)	25	[7]	[9]	[-11]	59	-134	CR	-0.4	HoldShort	(7)	2	-37	-10	20	0.9,86	53
27	Jun/30	9	5.43	5.44	5.87(0.86)	6.05(0.67)	6.17(0.82)	6.26	1.5	3	41(-3.6)	50	[11]	[20]	[9]	93	27	UT	0.4	HoldLong?	(9)	11	11	2	20	1.7,100	53
28	Jun/29	15	5.4	5.31	5.82(0.87)	6.01(0.5)	6.12(0.99)	6.21	1.5	2	45(-3.8)	50	[11]	[22]	[15]	90	66	UT	0.4	HoldLong?	(12)	13	7	1	20	1.6,100	56
29	Jun/29	14	5.4	5.31	5.77(0.87)	5.98(0.67)	6.06(1)	6.18	1.5	2	49(-1.7)	50	[11]	[23]	[9]	90	107	UT	0.5	HoldLong	(12)	13	13	3	20	1.6,100	56
30	Jun/29	13	5.4	5.31	5.72(0.7)	5.94(0.51)	6(0.67)	6.12	1.4	2	50(-1)	50	[9]	[17]	[8]	88	186	UT	0.5	HoldLong	(12)	9	4	5	20	1.5,100	56

31	Jun/29	12	5.4	5.31	5.68(0.71)	5.91(0.85)	5.96(0.68)	6.1	1.3	2	51(0.9)	50	[9]	[20]	[13]	87	218	UT	0.5	HoldLong	(10)	9	22	3	20	1.5,99	56
32	Jun/29	11	5.4	5.31	5.64(0.53)	5.86(0.51)	5.92(0.17)	6	1.1	2	50(1.7)	50	[7]	[10]	[14]	82	163	UT	0.3	OpenLong	(10)	2	25	-1	20	1.4,97	56
33	Jun/29	10	5.4	5.31	5.61(0.36)	5.83(0.34)	5.91(0.17)	5.89	0.9	2	49(1.4)	25	[5]	[9]	[2]	74	187	UT	-0.1	OpenLong	(5)	2	0	-4	20	1.1,96	56
34	Jun/29	9	5.4	5.31	5.59(0.18)	5.81(0.69)	5.9(0.34)	5.89	0.9	2	47(1.5)	-5	[2]	[13]	[-7]	78	451	CR	-0	OpenShort?	(5)	4	-7	-3	-20	1.2,98	56
35	Jun/28	15	5.35	5.15	5.59(0)	5.77(0.52)	5.88(0.34)	5.92	1.2	-0	46(-2.3)	-5	[0]	[10]	[6]	85	692	UR	0.2	SmallShort?	(2)	4	0	0	20	1.4,100	48

36	Jun/28	14	5.35	5.15	5.58(0.36)	5.74(0.88)	5.86(1.03)	5.92	1.2	-0	48(2.9)	15	[5]	[22]	[1]	85	506	UT	0.3	OpenLong	(2)	13	7	2	-17	1.4,100	48
37	Jun/28	13	5.35	5.15	5.58(0)	5.69(1.25)	5.8(0.69)	5.89	1.1	-0	45(1.6)	0	[0]	[19]	[6]	88	754	UR	0.4	SmallShort	(2)	9	9	8	17	1.5,100	48
38	Jun/28	12	5.35	5.15	5.56(0.18)	5.62(0.9)	5.76(0.7)	5.85	1	-0	44(1.7)	20	[2]	[18]	[11]	84	520	UT	0.4	OpenLong	(2)	9	0	13	20	1.4,99	48
39	Jun/28	11	5.35	5.15	5.55(0.18)	5.57(1.27)	5.72(1.06)	5.85	1	-0	42(2.2)	35	[2]	[25]	[17]	80	622	UT	0.6	OpenLong	(2)	14	21	10	20	1.5,92	48
40	Jun/28	10	5.35	5.15	5.54(0.36)	5.5(1.1)	5.66(0.89)	5.76	0.8	-0	40(1.6)	50	[5]	[22]	[19]	65	266	UT	0.5	OpenLong	(0)	12	29	7	20	1.1,87	48

41	Jun/28	9	5.35	5.15	5.52(0.18)	5.44(0.55)	5.61(0.54)	5.64	0.6	-0	38(-0.8)	15	[2]	[13]	[4]	45	175	UT	0.2	OpenLong?	(2)	7	-9	8	20	0.6,80	48
42	Jun/27	15	5.32	5.05	5.51(0.36)	5.41(0.37)	5.58(1.64)	5.68	0.8	-3	39(-1.6)	50	[5]	[26]	[24]	50	355	UT	0.5	OpenLong?	(5)	21	5	17	20	0.9,77	48
43	Jun/27	14	5.32	5.05	5.49(0.18)	5.39(0.37)	5.49(1.48)	5.66	0.7	-3	40(0.8)	35	[2]	[23]	[38]	43	496	UT	0.9	OpenLong	(5)	19	19	26	20	0.9,70	48
44	Jun/27	13	5.32	5.05	5.49(0)	5.37(-0.56)	5.41(1.12)	5.58	0.6	-3	40(0.2)	25	[0]	[12]	[28]	20	448	UR	0.9	SmallShort	(0)	15	2	32	20	0.5,57	48
45	Jun/27	12	5.32	5.05	5.48(0.18)	5.4(-0.18)	5.35(1.52)	5.57	0.5	-3	39(0.2)	35	[2]	[20]	[40]	-2	354	UT	1.2	OpenLong	(2)	20	35	22	20	0.5,36	48

46	Jun/27	11	5.32	5.05	5.48(0)	5.41(-0.37)	5.27(0.57)	5.43	0.2	-3	39(-0.4)	35	[0]	[6]	[34]	-36	72	UR	0.9	SmallShort	(-2)	7	51	12	20	-0.2,19	48
47	Jun/27	10	5.32	5.05	5.47(0.18)	5.43(-0.91)	5.24(-0.76)	5.23	-0.2	-3	40(-2.4)	-20	[2]	[-14]	[-13]	-77	-798	DR	-0.1	HoldShort	(0)	-10	-13	-6	-20	-1.3,6	48
48	Jun/27	9	5.32	5.05	5.46(0.37)	5.48(-0.9)	5.28(-0.94)	5.28	-0.1	-3	42(-7.9)	0	[5]	[-16]	[-7]	-68	-919	DR	0	OpenShort?	(2)	-12	15	-23	-20	-0.9,5	48
49	Jun/26	15	5.29	5	5.44(0.55)	5.53(-0.72)	5.33(-2.2)	5.22	-0.1	-4	50(-11)	-25	[7]	[-32]	[-27]	-73	-1465	DR	-0.5	OpenShort?	(5)	-29	3	-24	-20	-0.9,0	43
50	Jun/26	14	5.29	5	5.41(0.37)	5.57(-0.54)	5.45(-1.98)	5.21	-0.2	-4	61(-5.3)	-35	[5]	[-29]	[-31]	-58	-1212	DR	-0.8	OpenShort	(7)	-26	-18	-19	-20	-0.7,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI