|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $128.0000 One month high (close): $140.3800
TEL Daily Change: 0.64% Daily StdDev 1.32% TEL EMA_5_Trend: 0.2% 10Minute StdDev: $0.9227
Latest Price : $139.82(0.64%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 135.21 | 137.93 | 139.02(-0.01) | 138.63(0.04) | 138.9(0.29) | 139.93 | 1.4 | | 17 | 22(-1.4) | 50 | [-1] | [26] | [22] | 53 | 160 | UR | 1.4 | SmallShort | | (1) | 22 | 35 | 35 | 20 | 1.2,73 | 71 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces: 139.02(hourly_sma_20 -0.65%)
Support Levels: 138.63(hourly_sma_10 -0.93%) 137.93(daily_ema_10 -1.43%) 135.21(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 135.21 | 137.93 | 139.04(-0.06) | 138.57(-0.01) | 138.5(0.2) | 139.24 | 1.2 | | 17 | 23(-2.2) | 50 | [-5] | [17] | [15] | 6 | 129 | UR | 0.9 | SmallShort? | | (-4) | 15 | 25 | 24 | 20 | 0.3,48 | 71 | | 3 | Jul/6 | 15 | 134.59 | 137.41 | 139.12(-0.06) | 138.58(-0.02) | 138.22(0.12) | 138.74 | 1.1 | | 18 | 25(0.6) | 50 | [-5] | [10] | [11] | -26 | 67 | UR | 0.6 | SmallShort? | | (-5) | 9 | 19 | 19 | 14 | -0.4,34 | 72 | | 4 | Jul/6 | 14 | 134.59 | 137.41 | 139.2(-0.07) | 138.61(-0.06) | 138.06(-0.01) | 138.37 | 1 | | 18 | 25(0) | 40 | [-5] | [-2] | [5] | -52 | 13 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 17 | 1 | -0.9,21 | 72 | | 5 | Jul/6 | 13 | 134.59 | 137.41 | 139.3(-0.06) | 138.7(-0.04) | 138.07(-0.2) | 138.26 | 1 | | 18 | 25(0.6) | 30 | [-5] | [-15] | [3] | -66 | -59 | RG | 0.2 | Wait | | (-5) | -15 | 10 | 6 | -12 | -1.1,12 | 72 | | | | |
| 6 | Jul/6 | 12 | 134.59 | 137.41 | 139.38(-0.05) | 138.76(-0.02) | 138.35(-0.2) | 138.06 | 0.9 | | 18 | 24(1.4) | 35 | [-4] | [-14] | [3] | -83 | -89 | RG | -0.3 | Wait | | (-5) | -15 | 20 | -8 | -20 | -1.5,5 | 72 | | 7 | Jul/6 | 11 | 134.59 | 137.41 | 139.45(-0.06) | 138.79(-0.21) | 138.63(-0.24) | 137.66 | 0.8 | | 18 | 23(3.2) | -5 | [-5] | [-25] | [-13] | -103 | -130 | RG | -1.2 | SmallLong | | (-5) | -18 | -18 | -34 | -16 | -2.1,0 | 72 | | 8 | Jul/6 | 10 | 134.59 | 137.41 | 139.54(-0.02) | 139.08(-0.14) | 138.96(-0.14) | 138.02 | 0.9 | | 18 | 20(1.2) | 25 | [-2] | [-14] | [-12] | -84 | -126 | RG | -1.3 | SmallLong | | (-4) | -11 | -18 | -24 | -20 | -2.1,19 | 72 | | 9 | Jul/6 | 9 | 134.59 | 137.41 | 139.57(0.01) | 139.27(-0.1) | 139.16(-0.12) | 138.38 | 1 | | 18 | 18(-0.2) | 15 | [1] | [-10] | [-26] | -60 | -134 | DR | -1.2 | OpenShort? | | (-1) | -9 | -64 | -14 | -20 | -1.8,35 | 72 | | 10 | Jul/5 | 15 | 133.88 | 137.09 | 139.56(0.06) | 139.41(0.01) | 139.33(0.11) | 139.66 | 1.5 | | 20 | 19(-1) | 50 | [5] | [13] | [6] | -1 | -24 | UT | 0.5 | OpenLong? | | (4) | 8 | 10 | 9 | 12 | 0.1,47 | 78 | | | | |
| 11 | Jul/5 | 14 | 133.88 | 137.09 | 139.48(0.04) | 139.4(-0.08) | 139.17(0.17) | 139.45 | 1.4 | | 20 | 20(-1.3) | 50 | [3] | [13] | [6] | -12 | 3 | UT | 0.4 | OpenLong | | (4) | 13 | 12 | 4 | 17 | -0,38 | 78 | | 12 | Jul/5 | 13 | 133.88 | 137.09 | 139.42(0.06) | 139.51(-0.11) | 138.94(-0.18) | 139.22 | 1.4 | | 20 | 21(-2.3) | 50 | [5] | [-14] | [3] | -19 | -123 | RG | 0.3 | Wait | | (3) | -14 | 8 | -1 | 9 | -0.2,36 | 78 | | 13 | Jul/5 | 12 | 133.88 | 137.09 | 139.34(0.05) | 139.66(-0.1) | 139.19(-0.14) | 139.06 | 1.3 | | 20 | 23(-2.1) | 50 | [4] | [-11] | [-6] | -27 | -112 | DR | -0.1 | OpenShort | | (4) | -11 | -11 | -6 | -11 | -0.3,31 | 78 | | 14 | Jul/5 | 11 | 133.88 | 137.09 | 139.27(0.07) | 139.8(-0.06) | 139.39(-0.06) | 139.28 | 1.4 | | 20 | 25(-2.4) | 50 | [5] | [-3] | [1] | -25 | -92 | RG | -0.1 | Wait | | (4) | -5 | 20 | -28 | -10 | 0,25 | 78 | | 15 | Jul/5 | 10 | 133.88 | 137.09 | 139.17(0.08) | 139.89(-0.06) | 139.48(-0.09) | 138.88 | 1.3 | | 20 | 28(-2.9) | 50 | [6] | [-5] | [2] | -17 | -130 | RG | -0.6 | Wait | | (4) | -7 | 27 | -21 | -20 | -0.3,41 | 78 | | | | |
| 16 | Jul/5 | 9 | 133.88 | 137.09 | 139.06(0.04) | 139.98(-0.09) | 139.61(-0.33) | 138.35 | 1.2 | | 20 | 31(-1.4) | 30 | [3] | [-25] | [-42] | -9 | -182 | DR | -1.1 | OpenShort? | | (4) | -25 | -101 | -19 | -20 | -0.6,56 | 78 | | 17 | Jul/3 | 12 | 133.23 | 136.65 | 139.01(0.09) | 140.11(0.07) | 140.07(-0.04) | 140.39 | 1.6 | | 21 | 32(4.5) | 50 | [7] | [5] | [6] | 58 | -9 | UT | 0.3 | OpenLong | | (8) | -3 | 18 | 0 | -4 | 1.1,80 | 84 | | 18 | Jul/3 | 11 | 133.23 | 136.65 | 138.88(0.09) | 140.01(0.11) | 140.12(-0.07) | 140.02 | 1.5 | | 21 | 27(-0.4) | 50 | [6] | [4] | [-0] | 45 | -30 | UT | -0.1 | OpenLong | | (6) | -5 | 11 | -15 | -17 | 0.9,72 | 84 | | 19 | Jul/3 | 10 | 133.23 | 136.65 | 138.75(0.11) | 139.86(0.09) | 140.22(-0.07) | 139.8 | 1.5 | | 21 | 28(-1) | 50 | [8] | [4] | [-2] | 49 | -50 | CR | -0.3 | HoldShort | | (6) | -5 | 9 | -15 | -20 | 0.8,79 | 84 | | 20 | Jul/3 | 9 | 133.23 | 136.65 | 138.6(0.12) | 139.73(0.12) | 140.32(-0.02) | 139.62 | 1.4 | | 21 | 29(-1.2) | 50 | [9] | [8] | [-20] | 57 | -57 | CR | -0.5 | HoldShort? | | (7) | -1 | -45 | -14 | -20 | 0.8,87 | 84 | | | | |
| 21 | Jun/30 | 15 | 132.35 | 136.14 | 138.44(0.15) | 139.56(0.17) | 140.35(0.14) | 140.52 | 1.9 | | 23 | 30(-0.3) | 50 | [11] | [23] | [-2] | 89 | 34 | CR | 0.1 | OpenShort? | | (11) | 10 | -8 | -5 | 13 | 1.6,99 | 84 | | 22 | Jun/30 | 14 | 132.35 | 136.14 | 138.23(0.14) | 139.33(0.22) | 140.15(0.19) | 140.67 | 1.9 | | 23 | 30(2) | 50 | [10] | [28] | [5] | 95 | 87 | UT | 0.4 | OpenLong | | (12) | 14 | 10 | -3 | 20 | 1.8,100 | 84 | | 23 | Jun/30 | 13 | 132.35 | 136.14 | 138.03(0.15) | 139.03(0.22) | 139.89(0.28) | 140.47 | 1.9 | | 23 | 28(2.1) | 50 | [11] | [35] | [7] | 100 | 100 | UT | 0.5 | HoldLong | | (11) | 20 | 13 | 0 | 20 | 2,100 | 84 | | 24 | Jun/30 | 12 | 132.35 | 136.14 | 137.82(0.15) | 138.73(0.2) | 139.5(0.26) | 140.21 | 1.8 | | 23 | 26(1.5) | 50 | [11] | [32] | [8] | 103 | 84 | UT | 0.6 | HoldLong | | (11) | 18 | 17 | 0 | 20 | 2.1,100 | 84 | | 25 | Jun/30 | 11 | 132.35 | 136.14 | 137.62(0.17) | 138.45(0.22) | 139.14(0.27) | 139.86 | 1.7 | | 23 | 25(0.7) | 50 | [12] | [34] | [9] | 103 | 56 | UT | 0.7 | CloseLong | | (11) | 19 | 16 | 6 | 20 | 2.1,100 | 84 | | | | |
| 26 | Jun/30 | 10 | 132.35 | 136.14 | 137.39(0.17) | 138.14(0.17) | 138.77(0.19) | 139.54 | 1.6 | | 23 | 24(-0.1) | 50 | [12] | [27] | [7] | 100 | 36 | UT | 0.7 | CloseLong | | (11) | 14 | 10 | 6 | 20 | 2,100 | 84 | | 27 | Jun/30 | 9 | 132.35 | 136.14 | 137.16(0.17) | 137.9(0.1) | 138.5(0.24) | 139.35 | 1.6 | | 23 | 24(-0.4) | 50 | [12] | [28] | [18] | 103 | 47 | UT | 0.8 | CloseLong? | | (12) | 17 | 39 | 8 | 20 | 2.1,100 | 84 | | 28 | Jun/29 | 15 | 131.47 | 135.45 | 136.93(0.16) | 137.76(0.09) | 138.17(0.15) | 138.58 | 1.6 | | 23 | 25(-1) | 50 | [11] | [20] | [6] | 86 | -4 | UT | 0.4 | HoldLong? | | (11) | 11 | 12 | 0 | 20 | 1.5,98 | 79 | | 29 | Jun/29 | 14 | 131.47 | 135.45 | 136.71(0.13) | 137.63(0.11) | 137.96(0.15) | 138.34 | 1.5 | | 23 | 26(-0.3) | 50 | [9] | [20] | [6] | 83 | 26 | UT | 0.3 | HoldLong | | (11) | 11 | 14 | 3 | 10 | 1.4,98 | 79 | | 30 | Jun/29 | 13 | 131.47 | 135.45 | 136.53(0.12) | 137.48(0.12) | 137.75(0.17) | 138.07 | 1.5 | | 23 | 26(0.1) | 50 | [9] | [22] | [-1] | 79 | 31 | CR | 0.3 | OpenShort | | (8) | 12 | -8 | 4 | 8 | 1.3,96 | 79 | | | | |
| 31 | Jun/29 | 12 | 131.47 | 135.45 | 136.37(0.12) | 137.32(0.15) | 137.51(0.15) | 138.22 | 1.5 | | 23 | 26(1.1) | 50 | [9] | [22] | [12] | 86 | 56 | UT | 0.6 | OpenLong | | (9) | 11 | 29 | 7 | 14 | 1.6,96 | 79 | | 32 | Jun/29 | 11 | 131.47 | 135.45 | 136.21(0.1) | 137.12(0.07) | 137.3(-0.04) | 137.64 | 1.4 | | 23 | 25(0.2) | 50 | [7] | [5] | [3] | 74 | -10 | UT | 0.3 | OpenLong | | (7) | -3 | 5 | 4 | 11 | 1.3,91 | 79 | | 33 | Jun/29 | 10 | 131.47 | 135.45 | 136.08(0.11) | 137.03(0.1) | 137.35(0.08) | 137.54 | 1.3 | | 23 | 24(1.1) | 50 | [8] | [15] | [5] | 67 | 20 | UT | 0.2 | OpenLong | | (7) | 6 | 13 | -4 | 9 | 1.3,84 | 79 | | 34 | Jun/29 | 9 | 131.47 | 135.45 | 135.93(0.07) | 136.89(0.07) | 137.24(0.01) | 137.28 | 1.3 | | 23 | 23(0.2) | 50 | [5] | [8] | [4] | 64 | 33 | UT | 0 | OpenLong? | | (6) | 1 | 20 | -12 | -4 | 1.3,81 | 79 | | 35 | Jun/28 | 15 | 130.71 | 134.83 | 135.83(0.09) | 136.79(0.1) | 137.22(0.06) | 136.88 | 1.3 | | 23 | 23(0.4) | 50 | [6] | [13] | [-9] | 61 | 4 | CR | -0.3 | HoldShort? | | (5) | 4 | -18 | -10 | -17 | 1,86 | 80 | | | | |
| 36 | Jun/28 | 14 | 130.71 | 134.83 | 135.71(0.15) | 136.65(0.17) | 137.14(0.14) | 137.23 | 1.4 | | 23 | 23(-1.6) | 50 | [10] | [22] | [-10] | 80 | -4 | CR | 0.1 | OpenShort | | (8) | 10 | -29 | -1 | -4 | 1.4,95 | 80 | | 37 | Jun/28 | 13 | 130.71 | 134.83 | 135.51(0.18) | 136.42(0.24) | 136.95(0.17) | 137.79 | 1.5 | | 23 | 24(-0.2) | 50 | [13] | [27] | [11] | 100 | 33 | UT | 0.7 | CloseLong | | (13) | 12 | 25 | 8 | 20 | 2,100 | 80 | | 38 | Jun/28 | 12 | 130.71 | 134.83 | 135.26(0.16) | 136.1(0.24) | 136.72(0.14) | 137.3 | 1.4 | | 23 | 25(0.1) | 50 | [11] | [25] | [9] | 92 | 26 | UT | 0.5 | HoldLong | | (12) | 10 | 21 | 4 | 15 | 1.8,97 | 80 | | 39 | Jun/28 | 11 | 130.71 | 134.83 | 135.04(0.14) | 135.78(0.15) | 136.53(0.12) | 136.89 | 1.3 | | 23 | 24(0) | 50 | [10] | [20] | [9] | 82 | 31 | UT | 0.3 | HoldLong | | (11) | 8 | 23 | -5 | 20 | 1.6,92 | 80 | | 40 | Jun/28 | 10 | 130.71 | 134.83 | 134.85(0.13) | 135.57(0.1) | 136.36(0.13) | 136.44 | 1.2 | | 23 | 24(-0.7) | 50 | [9] | [19] | [3] | 77 | 23 | UT | 0.1 | HoldLong | | (9) | 9 | 8 | -8 | 20 | 1.4,92 | 80 | | | | |
| 41 | Jun/28 | 9 | 130.71 | 134.83 | 134.68(0.12) | 135.43(0.1) | 136.18(0.21) | 136.29 | 1.2 | | 23 | 25(0.6) | 50 | [8] | [24] | [-5] | 80 | 53 | CR | 0.1 | OpenShort? | | (9) | 15 | -19 | -5 | 20 | 1.4,95 | 80 | | 42 | Jun/27 | 15 | 129.99 | 134.16 | 134.52(0.13) | 135.29(0.13) | 135.89(0.3) | 136.66 | 1.4 | | 25 | 25(1.9) | 50 | [9] | [32] | [9] | 98 | 106 | UT | 0.7 | OpenLong? | | (10) | 21 | 12 | 7 | 20 | 1.9,100 | 83 | | 43 | Jun/27 | 14 | 129.99 | 134.16 | 134.34(0.06) | 135.12(0.1) | 135.48(0.33) | 136.43 | 1.4 | | 25 | 23(2.1) | 50 | [4] | [32] | [13] | 100 | 181 | UT | 0.9 | HoldLong | | (9) | 23 | 20 | 15 | 20 | 2,100 | 83 | | 44 | Jun/27 | 13 | 129.99 | 134.16 | 134.26(0.04) | 134.98(0.09) | 135.03(0.2) | 136.04 | 1.3 | | 25 | 21(1.6) | 50 | [3] | [23] | [18] | 94 | 140 | UT | 1 | OpenLong | | (3) | 14 | 35 | 18 | 20 | 1.8,99 | 83 | | 45 | Jun/27 | 12 | 129.99 | 134.16 | 134.21(0.02) | 134.86(0.07) | 134.76(0.07) | 135.36 | 1.1 | | 25 | 19(0.5) | 50 | [1] | [13] | [10] | 76 | 87 | UT | 0.7 | HoldLong | | (1) | 5 | 21 | 15 | 10 | 1.3,93 | 83 | | | | |
| 46 | Jun/27 | 11 | 129.99 | 134.16 | 134.18(-0.01) | 134.77(0.13) | 134.67(-0.01) | 134.95 | 1 | | 25 | 18(-0.5) | 50 | [-1] | [8] | [4] | 54 | 67 | UR | 0.3 | SmallShort | | (0) | -1 | 17 | -1 | -19 | 0.9,81 | 83 | | 47 | Jun/27 | 10 | 129.99 | 134.16 | 134.2(-0.02) | 134.6(0.13) | 134.68(-0.05) | 134.63 | 1 | | 25 | 19(-0.3) | 50 | [-1] | [5] | [5] | 41 | 37 | UR | -0.1 | SmallShort | | (-2) | -4 | 23 | -7 | -20 | 0.5,78 | 83 | | 48 | Jun/27 | 9 | 129.99 | 134.16 | 134.23(-0.01) | 134.43(0.09) | 134.75(-0.13) | 134.19 | 0.9 | | 25 | 19(-0.1) | 25 | [-1] | [-1] | [-10] | 32 | -23 | RG | -0.6 | Wait? | | (-2) | -9 | -28 | 11 | -20 | -0,82 | 83 | | 49 | Jun/26 | 15 | 129.13 | 133.31 | 134.25(-0.01) | 134.31(0.13) | 134.92(-0.03) | 134.73 | 1.2 | | 23 | 19(-0.9) | 50 | [-1] | [6] | [-0] | 57 | 43 | RG | -0.2 | Wait? | | (0) | -2 | -9 | 19 | -7 | 0.5,94 | 71 | | 50 | Jun/26 | 14 | 129.13 | 133.31 | 134.27(-0.04) | 134.13(0.16) | 134.96(0.07) | 134.9 | 1.3 | | 23 | 20(-1.2) | 50 | [-3] | [13] | [2] | 61 | 107 | UR | -0.1 | SmallShort | | (-1) | 5 | -6 | 20 | 7 | 0.7,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|