soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.6200 One month high (close): $11.9000

soxs Daily Change: 0% Daily StdDev 5.49% soxs EMA_5_Trend: 0.69% 10Minute StdDev: $0.3463

Latest Price : $10.64(0%)

Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.15%(62%) Avg negative next hour return: -1.05%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	10	10.57	10.44	10.32(0.39)	10.71(0.28)	10.67(-0.93)	10.46	-0.2	-3	83(-4.7)	-45	[7]	[-13]	[-24]	22	-477	DR	-0.5	OpenShort	(7)	-17	-19	-18	-20	0.3,64	60
Daily Trend: % Up Forces: 10.71(hourly_sma_10 2.39%) Down Forces: 10.44(daily_ema_10 -0.19%) Support Levels: 10.32(weak_hourly_sma_20 -1.34%) Resistance Levels: 10.57(daily_ema_20 1.05%)

2	Jul/7	9	10.57	10.44	10.28(0.39)	10.68(0.47)	10.77(-0.65)	10.57	0	-3	87(-0.6)	-30	[7]	[-6]	[-21]	42	-271	DR	-0.4	OpenShort?	(9)	-12	-19	-14	-20	0.6,77	60
3	Jul/6	15	10.62	10.44	10.24(0.39)	10.63(0.47)	10.84(-0.37)	10.68	0.1	-4	88(9)	-35	[7]	[-1]	[-17]	58	-50	DR	-0.3	OpenShort?	(7)	-7	-19	-13	-20	0.9,85	58
4	Jul/6	14	10.62	10.44	10.2(0.49)	10.58(0.76)	10.88(-0.09)	10.79	0.3	-4	79(2.2)	5	[9]	[7]	[-4]	75	72	CR	-0.2	HoldShort	(9)	-2	-10	-12	18	1.3,92	58
5	Jul/6	13	10.62	10.44	10.15(0.5)	10.5(0.96)	10.89(1.3)	10.85	0.4	-4	77(4.8)	30	[9]	[34]	[-2]	84	521	CR	-0.1	OpenShort	(11)	24	-10	-12	20	1.5,96	58

6	Jul/6	12	10.62	10.44	10.1(0.5)	10.4(0.97)	10.75(1.42)	10.91	0.5	-4	72(7.1)	35	[9]	[36]	[2]	97	658	UT	0.4	OpenLong	(9)	26	-8	-15	20	1.9,99	58
7	Jul/6	11	10.62	10.44	10.05(0.5)	10.3(1.38)	10.6(1.63)	10.96	0.6	-4	65(10.9)	50	[9]	[44]	[19]	110	823	UT	0.9	HoldLong	(11)	30	10	9	20	2.4,100	58
8	Jul/6	10	10.62	10.44	10(0.5)	10.16(1.09)	10.43(1.66)	10.9	0.5	-4	54(13.7)	50	[9]	[41]	[29]	120	818	UT	1.5	HoldLong	(9)	30	14	15	20	2.8,100	58
9	Jul/6	9	10.62	10.44	9.95(0.2)	10.05(0.9)	10.26(1.58)	10.82	0.3	-4	40(10)	20	[4]	[37]	[69]	143	1066	UT	2.4	HoldLong?	(7)	29	119	25	20	3.7,100	58
10	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	30(-0.9)	-20	[-2]	[11]	[10]	83	454	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50

11	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	532	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
12	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	509	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50
13	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	371	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50
14	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-20	[-5]	[3]	[19]	7	364	UR	0.6	SmallShort	(-4)	4	24	24	20	0.1,54	50
15	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-35	[-5]	[-0]	[3]	-29	182	UR	0.2	SmallShort	(-6)	2	-9	8	20	-0.5,34	50

16	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	20	[-4]	[8]	[27]	-41	202	UR	0.4	SmallShort?	(-6)	9	51	4	20	-0.4,19	50
17	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-15]	-66	-88	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.3,17	36
18	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-3]	-54	-123	DT	-0	OpenShort	(-6)	0	-22	13	20	-1.1,24	36
19	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	26	DP	0.4	OpenShort	(-6)	4	17	11	20	-0.8,18	36
20	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-155	DP	0.1	OpenShort	(-4)	-2	32	9	20	-1.1,9	36

21	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-18]	-93	-297	DT	-0.5	OpenShort?	(-5)	-13	-34	1	-20	-1.8,2	36
22	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	-4	DT	-0.1	HoldShort?	(-5)	-2	6	3	-20	-1.5,2	37
23	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-347	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37
24	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-559	DT	-0.4	OpenShort	(-4)	-22	-19	0	-20	-2,4	37
25	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-354	DT	-0.6	OpenShort	(-4)	-20	-9	-9	-20	-1.9,4	37

26	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-306	DT	-1	OpenShort	(-5)	-18	11	-34	-20	-2,3	37
27	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-27]	-96	-80	DT	-2	HoldShort	(-7)	-16	-15	-35	-20	-2.6,19	37
28	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-44]	-66	-93	DT	-2	OpenShort?	(-9)	-12	-74	-17	-20	-2.4,44	37
29	Jun/29	15	10.99	10.55	10.45(-0.38)	10.4(0.1)	10.39(-0.19)	10.39	-0.8	-7	28(-7.2)	-50	[-7]	[-4]	[-1]	4	268	DT	0	OpenShort?	(-5)	-4	-14	14	10	-0.3,61	37
30	Jun/29	14	10.99	10.55	10.49(-0.29)	10.39(0.19)	10.39(0)	10.47	-0.7	-7	36(-3.6)	-50	[-5]	[0]	[6]	8	269	UR	0.2	SmallShort	(-7)	0	7	12	19	-0.1,60	37

31	Jun/29	13	10.99	10.55	10.52(-0.38)	10.37(0.1)	10.39(0)	10.43	-0.7	-7	39(-3.7)	-50	[-7]	[-1]	[9]	-14	287	DP	0.1	OpenShort	(-7)	0	21	5	10	-0.3,44	37
32	Jun/29	12	10.99	10.55	10.56(-0.38)	10.36(-0.29)	10.39(0)	10.31	-0.9	-7	43(-2.4)	-50	[-7]	[-4]	[-1]	-37	137	DT	-0.3	OpenShort	(-7)	0	-9	-1	20	-0.8,33	37
33	Jun/29	11	10.99	10.55	10.6(-0.38)	10.39(0.19)	10.39(0)	10.36	-0.8	-7	45(-2)	-50	[-7]	[0]	[-13]	-29	147	DT	-0.1	OpenShort	(-7)	0	-19	6	-20	-0.7,39	37
34	Jun/29	10	10.99	10.55	10.64(-0.19)	10.37(0.19)	10.41(0.39)	10.47	-0.7	-7	47(-0.6)	-25	[-4]	[8]	[5]	-29	129	UR	0.2	SmallShort	(-7)	7	-7	11	20	-0.5,34	37
35	Jun/29	9	10.99	10.55	10.66(-0.09)	10.37(0)	10.37(0.39)	10.51	-0.6	-7	48(0.2)	-5	[-2]	[7]	[12]	-34	46	UR	0.4	SmallShort?	(-4)	7	18	9	20	-0.4,26	37

36	Jun/28	15	11.04	10.52	10.67(-0.28)	10.35(-0.1)	10.33(0.19)	10.41	-0.8	-7	48(2.1)	-25	[-5]	[1]	[16]	-48	87	UR	0.2	SmallShort?	(-4)	4	20	7	20	-0.7,20	38
37	Jun/28	14	11.04	10.52	10.7(-0.47)	10.36(-0.58)	10.31(-0.58)	10.3	-0.9	-7	46(-1.8)	-50	[-8]	[-18]	[0]	-61	-54	DT	-0	OpenShort	(-5)	-10	-11	2	20	-1.1,17	38
38	Jun/28	13	11.04	10.52	10.75(-0.46)	10.42(-0.76)	10.37(0.48)	10.36	-0.9	-7	47(-1.3)	-45	[-8]	[-1]	[16]	-60	208	DP	-0	OpenShort	(-8)	9	11	3	20	-1,15	38
39	Jun/28	12	11.04	10.52	10.8(-0.46)	10.5(-0.85)	10.32(-0.1)	10.3	-0.9	-7	49(0.8)	-50	[-8]	[-12]	[4]	-68	-34	DP	-0.1	OpenShort	(-10)	-2	7	-1	20	-1.3,15	38
40	Jun/28	11	11.04	10.52	10.85(-0.46)	10.59(-0.75)	10.33(-0.39)	10.26	-1	-7	48(1.4)	-50	[-8]	[-16]	[-5]	-66	-185	DT	-0.2	OpenShort	(-8)	-7	-16	14	-20	-1.6,24	38

41	Jun/28	10	11.04	10.52	10.9(-0.55)	10.67(-0.74)	10.37(-0.38)	10.35	-0.9	-7	47(0.2)	-50	[-10]	[-16]	[-17]	-68	-58	DT	-0.1	OpenShort	(-8)	-7	-38	13	-20	-1.5,20	38
42	Jun/28	9	11.04	10.52	10.96(-0.27)	10.75(-0.56)	10.41(-0.67)	10.57	-0.6	-7	46(0.6)	-20	[-5]	[-18]	[27]	-64	-262	DP	0.4	OpenShort?	(-8)	-12	76	13	0	-1.1,14	38
43	Jun/27	15	11.1	10.52	10.99(-0.54)	10.81(-0.92)	10.48(-1.87)	10.15	-1.2	-13	46(5.6)	-50	[-10]	[-47]	[-32]	-108	-689	DT	-0.9	HoldShort?	(-10)	-34	-30	-9	-20	-2.3,0	32
44	Jun/27	14	11.1	10.52	11.05(-0.27)	10.91(-0.55)	10.68(-1.57)	10.32	-1	-13	40(5.9)	-50	[-5]	[-37]	[-29]	-108	-780	DT	-1.2	HoldShort	(-8)	-28	-19	-26	-20	-2.3,0	32
45	Jun/27	13	11.1	10.52	11.08(-0.18)	10.97(-0.36)	10.85(-1.18)	10.43	-0.9	-13	34(4.9)	-50	[-3]	[-28]	[-39]	-103	-705	DT	-1.6	HoldShort	(-5)	-21	-28	-35	-20	-2.4,7	32

46	Jun/27	12	11.1	10.52	11.1(-0.18)	11.01(-0.27)	10.98(-1.08)	10.59	-0.7	-13	29(3.6)	-50	[-3]	[-25]	[-38]	-80	-547	DT	-1.7	OpenShort	(-2)	-19	-55	-31	-20	-2.2,25	32
47	Jun/27	11	11.1	10.52	11.1(0)	11.04(-0.36)	11.1(-0.36)	10.92	-0.2	-13	26(-0.8)	-50	[0]	[-12]	[-12]	-29	-268	DR	-0.9	OpenShort	(0)	-6	-35	-9	9	-1,46	32
48	Jun/27	10	11.1	10.52	11.12(0.18)	11.08(-0.09)	11.14(0.09)	11.13	0	-13	27(-1.3)	-35	[3]	[-1]	[-1]	2	-143	DR	-0	OpenShort	(2)	2	-10	1	20	0,52	32
49	Jun/27	9	11.1	10.52	11.1(0.09)	11.09(-0.09)	11.13(0.36)	11.19	0.1	-13	28(-0.5)	-10	[2]	[3]	[15]	13	80	RG	0.3	Wait?	(3)	6	20	4	20	0.4,53	32
50	Jun/26	15	11.29	10.65	11.09(0.09)	11.1(-0.36)	11.09(0.54)	11.07	-0.3	-15	28(-0.8)	-40	[2]	[5]	[-2]	-2	23	CR	-0.1	HoldShort?	(2)	10	-12	-1	20	-0.1,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI