SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $15.2150 One month high (close): $16.3400

SONO Daily Change: 2.04% Daily StdDev 3.64% SONO EMA_5_Trend: 0.25% 10Minute StdDev: $0.1782

Latest Price : $16.22(2.04%)

Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	10	15.92	15.87	16.01(-0.06)	15.93(0.13)	15.99(0.25)	16.06	0.4	1	66(-4.4)	10	[-2]	[9]	[6]	34	149	UR	0.3	SmallShort	(-3)	7	3	22	12	0.2,79	50
Daily Trend: % Up Forces: Down Forces: 16.01(hourly_sma_20 -0.31%) Support Levels: 15.93(hourly_sma_10 -0.81%) 15.92(daily_ema_20 -0.87%) 15.87(daily_ema_10 -1.18%) Resistance Levels:

2	Jul/7	9	15.92	15.87	16.02(-0.12)	15.91(0.13)	15.95(0.31)	16.04	0.4	1	70(-3.5)	15	[-3]	[10]	[13]	12	204	UR	0.4	SmallShort?	(-3)	9	16	19	20	0.1,59	50
3	Jul/6	15	15.9	15.81	16.04(-0.06)	15.89(0.13)	15.95(0)	15.95	0.2	-0	73(-4)	10	[-2]	[2]	[2]	-9	-3	UR	0.2	SmallShort?	(-3)	0	-4	16	6	-0.4,51	42
4	Jul/6	14	15.9	15.81	16.05(-0.12)	15.89(0)	15.9(0.32)	15.97	0.2	-0	77(-1.1)	10	[-3]	[8]	[7]	-31	148	UR	0.3	SmallShort	(-3)	9	5	14	20	-0.3,27	42
5	Jul/6	13	15.9	15.81	16.07(-0.06)	15.87(0.06)	15.85(-0.06)	15.94	0.1	-0	79(-0.4)	15	[-2]	[-1]	[6]	-46	-37	RG	0.4	Wait	(-2)	-2	16	2	6	-0.5,17	42

6	Jul/6	12	15.9	15.81	16.08(-0.19)	15.86(-0.13)	15.86(-0.06)	15.85	-0.2	-0	79(0.5)	5	[-5]	[-4]	[7]	-57	32	RG	-0	Wait	(-5)	-2	11	7	20	-0.9,16	42
7	Jul/6	11	15.9	15.81	16.11(-0.06)	15.88(-0.31)	15.87(-0.06)	15.79	-0.4	-0	78(3.9)	-5	[-2]	[-6]	[-8]	-72	-157	RG	-0.3	Wait	(-3)	-2	-30	-5	20	-1.3,11	42
8	Jul/6	10	15.9	15.81	16.11(0)	15.93(-0.13)	15.88(0.32)	15.96	0.2	-0	75(-2.4)	45	[0]	[7]	[17]	-51	-21	UR	0.3	SmallShort	(-2)	9	37	8	20	-0.7,17	42
9	Jul/6	9	15.9	15.81	16.12(-0.06)	15.95(-0.5)	15.83(-0.31)	15.75	-0.5	-0	77(5.3)	-20	[-2]	[-16]	[-13]	-79	-248	DT	-0.3	OpenShort?	(-2)	-9	-38	1	-6	-1.6,11	42
10	Jul/5	15	15.88	15.81	16.13(0.06)	16.03(-0.31)	15.88(0.13)	15.97	0.3	1	72(-1.6)	40	[2]	[0]	[10]	-57	-125	UT	0.4	OpenLong?	(0)	4	18	9	20	-0.7,11	49

11	Jul/5	14	15.88	15.81	16.13(0)	16.08(-0.31)	15.86(-0.13)	15.87	-0	1	73(-1)	25	[0]	[-7]	[-0]	-75	-192	RG	0	Wait	(0)	-4	9	-3	-20	-1.1,3	49
12	Jul/5	13	15.88	15.81	16.12(-0.06)	16.13(-0.37)	15.88(-0.63)	15.82	-0.2	1	74(1.8)	-5	[-2]	[-22]	[-5]	-83	-287	RG	-0.3	Wait	(0)	-17	0	-13	-20	-1.3,0	49
13	Jul/5	12	15.88	15.81	16.13(0.06)	16.19(-0.25)	15.98(-0.62)	15.82	-0.2	1	72(-1.4)	-5	[2]	[-20]	[-17]	-84	-398	DR	-0.7	HoldShort	(0)	-17	-16	-25	-20	-1.4,1	49
14	Jul/5	11	15.88	15.81	16.12(0.06)	16.23(-0.25)	16.08(-0.68)	15.91	0.1	1	74(-5)	-0	[2]	[-21]	[-14]	-67	-356	DR	-0.7	OpenShort	(0)	-19	2	-38	-20	-0.9,6	49
15	Jul/5	10	15.88	15.81	16.11(0.06)	16.27(-0.18)	16.19(-0.74)	15.9	0.1	1	79(-6)	-10	[2]	[-22]	[-20]	-45	-370	DR	-1.2	OpenShort	(3)	-20	-12	-36	-20	-0.9,28	49

16	Jul/5	9	15.88	15.81	16.1(0.12)	16.3(-0.24)	16.31(-0.43)	15.97	0.3	1	85(-8.5)	-15	[3]	[-14]	[-30]	-10	-303	DR	-1.3	OpenShort?	(2)	-12	-55	-31	-20	-0.5,53	49
17	Jul/3	12	15.82	15.81	16.08(0.25)	16.34(0.12)	16.38(-0.12)	16.29	1.5	3	93(-2.7)	15	[7]	[1]	[-9]	47	-143	CR	-0.3	HoldShort	(7)	-3	-5	-15	-20	0.7,79	58
18	Jul/3	11	15.82	15.81	16.04(0.25)	16.32(0.18)	16.4(0.06)	16.32	1.6	3	96(-3.5)	10	[7]	[6]	[-13]	63	-60	CR	-0.3	HoldShort	(7)	2	-24	-8	-20	0.9,90	58
19	Jul/3	10	15.82	15.81	16(0.25)	16.29(0.37)	16.39(0.24)	16.46	2	3	100(0.9)	35	[7]	[14]	[-2]	84	103	CR	0.2	OpenShort	(9)	7	-5	-2	0	1.4,99	58
20	Jul/3	9	15.82	15.81	15.96(0.31)	16.23(0.37)	16.35(0.31)	16.49	2.1	3	99(5.7)	50	[9]	[16]	[10]	93	100	UT	0.4	OpenLong?	(9)	9	20	2	20	1.7,100	58

21	Jun/30	15	15.73	15.8	15.91(0.25)	16.17(0.37)	16.3(0.06)	16.37	1.6	4	93(23.6)	45	[7]	[9]	[4]	87	60	UT	0.2	OpenLong?	(7)	2	3	-1	20	1.5,99	55
22	Jun/30	14	15.73	15.8	15.87(0.19)	16.11(0.31)	16.29(0.31)	16.35	1.5	4	69(4.4)	45	[5]	[15]	[5]	89	189	UT	0.2	OpenLong	(7)	9	12	-4	20	1.7,96	55
23	Jun/30	13	15.73	15.8	15.84(0.25)	16.06(0.31)	16.24(0.37)	16.28	1.3	4	65(3.5)	50	[7]	[17]	[3]	87	126	UT	0.2	OpenLong	(5)	10	5	-10	20	1.7,94	55
24	Jun/30	12	15.73	15.8	15.8(0.19)	16.01(0.31)	16.18(0.43)	16.25	1.3	4	61(3.6)	40	[5]	[18]	[1]	90	197	UT	0.3	OpenLong	(7)	12	-2	-6	20	1.8,95	55
25	Jun/30	11	15.73	15.8	15.77(0.25)	15.96(0.44)	16.11(0.5)	16.26	1.3	4	58(5.5)	50	[7]	[22]	[1]	101	188	TP	0.6	OpenShort	(7)	14	-9	1	20	2.1,98	55

26	Jun/30	10	15.73	15.8	15.73(0.32)	15.89(0.51)	16.03(0.69)	16.31	1.4	4	52(9.8)	50	[9]	[29]	[21]	118	223	UT	1.3	HoldLong	(7)	19	38	11	20	2.7,100	55
27	Jun/30	9	15.73	15.8	15.68(0.19)	15.81(0.32)	15.92(0.19)	16.09	0.9	4	43(2.7)	50	[5]	[12]	[10]	109	120	UT	1	HoldLong?	(7)	5	19	7	20	2.4,99	55
28	Jun/29	15	15.64	15.77	15.65(0.26)	15.76(0.25)	15.89(0.25)	15.98	0.7	2	40(7)	45	[7]	[12]	[8]	99	16	UT	0.6	OpenLong?	(5)	7	16	6	20	2,99	52
29	Jun/29	14	15.64	15.77	15.61(0.13)	15.72(0.19)	15.85(0.25)	15.89	0.5	2	33(0.2)	20	[4]	[10]	[3]	85	112	UT	0.2	HoldLong	(5)	7	0	-8	20	1.7,92	52
30	Jun/29	13	15.64	15.77	15.59(0.26)	15.69(0.19)	15.81(0.38)	15.89	0.5	2	33(0.6)	45	[7]	[15]	[6]	87	28	UT	0.5	HoldLong	(5)	10	14	-2	19	1.8,92	52

31	Jun/29	12	15.64	15.77	15.55(0.13)	15.66(0.13)	15.75(0.32)	15.81	0.3	2	32(-0.6)	25	[4]	[11]	[-1]	82	120	CR	0.4	OpenShort	(5)	9	-16	1	20	1.6,92	52
32	Jun/29	11	15.64	15.77	15.53(0.19)	15.64(0.19)	15.7(0.45)	15.9	0.5	2	33(3.1)	50	[5]	[16]	[18]	108	165	UT	1.2	HoldLong	(5)	12	25	16	20	2.3,100	52
33	Jun/29	10	15.64	15.77	15.5(0.26)	15.61(0.13)	15.63(0.26)	15.76	0.2	2	30(-1.2)	50	[7]	[11]	[11]	93	-20	UT	0.9	HoldLong	(5)	7	13	16	20	1.8,98	52
34	Jun/29	9	15.64	15.77	15.46(0.19)	15.59(0.06)	15.59(0.19)	15.69	0.1	2	31(-3)	45	[5]	[7]	[6]	78	10	UT	0.7	HoldLong?	(5)	5	13	9	6	1.5,90	52
35	Jun/28	15	15.61	15.79	15.43(0.13)	15.58(0.13)	15.59(0)	15.62	0	3	34(2.2)	35	[4]	[3]	[6]	59	-9	UT	0.4	OpenLong?	(5)	0	14	-0	13	1.1,81	44

36	Jun/28	14	15.61	15.79	15.41(0.13)	15.56(0.06)	15.56(-0.06)	15.54	-0.1	3	32(-0.3)	15	[4]	[-0]	[-4]	44	-64	DR	-0.1	OpenShort	(4)	-2	0	-8	-20	0.7,76	44
37	Jun/28	13	15.61	15.79	15.39(0.07)	15.55(0.06)	15.57(-0.13)	15.54	-0.1	3	32(-0.8)	5	[2]	[-2]	[-5]	52	-0	DR	-0.2	OpenShort	(2)	-4	-4	-11	-20	0.9,79	44
38	Jun/28	12	15.61	15.79	15.38(0.13)	15.54(0.19)	15.59(-0.06)	15.56	-0.1	3	33(0.6)	20	[4]	[2]	[-2]	60	-24	CR	-0.2	HoldShort	(4)	-2	2	-11	-13	1,85	44
39	Jun/28	11	15.61	15.79	15.36(0.13)	15.51(0.13)	15.6(0.06)	15.55	-0.1	3	32(0.5)	15	[4]	[4]	[-7]	67	5	CR	-0.3	HoldShort	(4)	2	-9	-12	-20	1.1,89	44
40	Jun/28	10	15.61	15.79	15.34(0.07)	15.49(0.26)	15.59(0.19)	15.6	-0	3	32(2.4)	25	[2]	[9]	[1]	84	149	UT	0.1	OpenLong	(4)	5	-2	-3	20	1.5,96	44

41	Jun/28	9	15.61	15.79	15.33(0.07)	15.45(0.19)	15.56(0.19)	15.61	0	3	29(1.7)	20	[2]	[8]	[0]	92	158	UT	0.3	OpenLong?	(2)	5	-5	3	19	1.7,99	44
42	Jun/27	15	15.56	15.82	15.33(0)	15.42(0.26)	15.53(0.32)	15.64	0.1	5	27(0.4)	25	[0]	[13]	[8]	103	289	UR	0.7	SmallShort?	(2)	9	11	12	20	2.1,100	56
43	Jun/27	14	15.56	15.82	15.32(-0.07)	15.38(0.26)	15.48(0.39)	15.58	0	5	27(-2.1)	25	[-2]	[14]	[8]	93	335	UR	0.7	SmallShort	(0)	11	9	19	20	1.7,100	56
44	Jun/27	13	15.56	15.82	15.32(0)	15.34(0.33)	15.42(0.26)	15.53	-0.1	5	29(-2)	35	[0]	[12]	[9]	83	195	UR	0.7	SmallShort	(-2)	7	7	22	20	1.3,100	56
45	Jun/27	12	15.56	15.82	15.33(-0.07)	15.29(0.26)	15.38(0.26)	15.49	-0.1	5	31(-2)	30	[-2]	[10]	[14]	68	233	UR	0.6	SmallShort	(-2)	7	13	28	20	0.9,95	56

46	Jun/27	11	15.56	15.82	15.34(-0.07)	15.25(0.07)	15.34(0.26)	15.42	-0.3	5	33(-1.6)	35	[-2]	[8]	[9]	36	183	UR	0.4	SmallShort	(-2)	7	7	19	20	0.4,76	56
47	Jun/27	10	15.56	15.82	15.35(-0.07)	15.24(0.2)	15.3(0.13)	15.38	-0.3	5	35(-1)	35	[-2]	[6]	[9]	16	121	UR	0.4	SmallShort	(-2)	4	16	16	13	0.2,61	56
48	Jun/27	9	15.56	15.82	15.36(-0.13)	15.24(0)	15.28(0.2)	15.29	-0.5	5	36(-0.9)	10	[-4]	[5]	[1]	-15	130	UR	0.1	SmallShort?	(-4)	6	-6	-5	20	-0.4,45	56
49	Jun/26	15	15.5	15.84	15.38(-0.06)	15.21(0.07)	15.25(0.33)	15.32	-0.3	4	37(0.2)	25	[-2]	[9]	[6]	-21	104	UR	0.3	SmallShort?	(-2)	9	9	-7	20	-0.3,37	64
50	Jun/26	14	15.5	15.84	15.39(-0.19)	15.2(-0.07)	15.2(0.2)	15.27	-0.4	4	36(-5.1)	5	[-5]	[3]	[1]	-33	157	UR	0.3	SmallShort	(-4)	6	2	-11	20	-0.6,32	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI