FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $29.0800

FXI Daily Change: 2.18% Daily StdDev 1.85% FXI EMA_5_Trend: 0.15% 10Minute StdDev: $0.3317

Latest Price : $27.18(2.18%)

Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	10	27.55	27.19	27.12(-0.18)	26.74(-0.15)	26.72(0.3)	26.95	-1	-7	72(-4.7)	-45	[-10]	[9]	[13]	-27	186	UR	0.5	SmallShort	(-8)	16	8	18	20	-0.4,33	33
Daily Trend: % Up Forces: Down Forces: 26.74(hourly_sma_10 -0.78%) Support Levels: Resistance Levels: 27.12(hourly_sma_20 0.63%) 27.19(daily_ema_10 0.89%) 27.55(daily_ema_20 2.23%)

2	Jul/7	9	27.55	27.19	27.17(-0.04)	26.78(-0.15)	26.64(0.26)	26.91	-1	-7	76(0.8)	20	[-2]	[9]	[30]	-45	1	UR	0.6	SmallShort?	(-10)	14	67	14	20	-0.5,18	33
3	Jul/6	15	27.59	27.21	27.18(-0.15)	26.82(-0.3)	26.64(0)	26.59	-1.6	-8	76(3.2)	-50	[-8]	[-12]	[1]	-78	-76	DP	0	OpenShort?	(-8)	0	0	5	-4	-1.3,5	40
4	Jul/6	14	27.59	27.21	27.22(-0.11)	26.9(-0.26)	26.57(-0.11)	26.59	-1.6	-8	72(3.9)	-50	[-6]	[-16]	[-1]	-81	-150	DT	0	OpenShort	(-6)	-6	0	7	-20	-1.4,4	40
5	Jul/6	13	27.59	27.21	27.25(-0.11)	26.97(-0.3)	26.6(-0.6)	26.59	-1.6	-8	69(4.5)	-50	[-6]	[-44]	[-0]	-88	-279	DT	-0	OpenShort	(-8)	-33	4	5	-20	-1.6,2	40

6	Jul/6	12	27.59	27.21	27.28(-0.11)	27.05(-0.29)	26.76(-0.56)	26.57	-1.6	-8	64(5.5)	-50	[-6]	[-41]	[-3]	-94	-289	DT	-0.5	OpenShort	(-6)	-30	6	1	-20	-1.8,1	40
7	Jul/6	11	27.59	27.21	27.31(-0.15)	27.13(-0.44)	26.91(-0.59)	26.54	-1.7	-8	59(7.7)	-50	[-8]	[-48]	[-11]	-103	-276	DT	-1	HoldShort	(-6)	-32	-11	-23	-20	-2.1,0	40
8	Jul/6	10	27.59	27.21	27.35(-0.11)	27.25(-0.4)	27.07(-0.59)	26.59	-1.6	-8	51(8.5)	-50	[-6]	[-46]	[-21]	-103	-316	DT	-1.5	HoldShort	(-8)	-32	-31	-23	-20	-2.4,7	40
9	Jul/6	9	27.59	27.21	27.38(-0.04)	27.36(-0.36)	27.23(-0.4)	26.74	-1.4	-8	42(2.8)	-50	[-2]	[-34]	[-52]	-96	-287	DT	-1.9	OpenShort?	(-4)	-22	-128	-21	-20	-2.4,14	40
10	Jul/5	15	27.64	27.3	27.39(0.07)	27.46(-0.15)	27.23(0)	27.36	-0.5	-5	40(-7.1)	-5	[4]	[-3]	[1]	-33	-78	RG	0.1	Wait?	(4)	0	4	-3	0	-0.1,20	48

11	Jul/5	14	27.64	27.3	27.37(0.07)	27.5(-0.22)	27.23(0)	27.34	-0.5	-5	47(-3.1)	-10	[4]	[-5]	[-1]	-34	-79	DR	0	OpenShort	(4)	0	0	-7	0	-0.1,19	48
12	Jul/5	13	27.64	27.3	27.35(0.07)	27.56(0.04)	27.34(-0.29)	27.34	-0.5	-5	50(-2.6)	-25	[4]	[-14]	[-5]	-32	-141	DR	0	OpenShort	(4)	-16	4	-13	-20	-0,18	48
13	Jul/5	12	27.64	27.3	27.33(0.07)	27.55(0.04)	27.42(-0.29)	27.32	-0.6	-5	52(-2.1)	-30	[4]	[-14]	[-8]	-23	-141	DR	-0.3	OpenShort	(4)	-16	-2	-16	-20	-0,27	48
14	Jul/5	11	27.64	27.3	27.31(0.07)	27.54(0.04)	27.5(-0.29)	27.33	-0.5	-5	54(-1.8)	-35	[4]	[-14]	[-12]	-12	-131	DR	-0.5	OpenShort	(4)	-16	-8	-26	-20	0.1,36	48
15	Jul/5	10	27.64	27.3	27.29(0.07)	27.53(0.04)	27.58(-0.33)	27.37	-0.5	-5	56(-1.3)	-25	[4]	[-16]	[-6]	6	-121	DR	-0.7	OpenShort	(6)	-18	6	-23	-20	0.2,51	48

16	Jul/5	9	27.64	27.3	27.29(0)	27.52(0.07)	27.67(-0.4)	27.34	-0.5	-5	58(0)	-50	[0]	[-20]	[-35]	24	-68	DR	-1	OpenShort?	(4)	-22	-81	-19	-20	0.2,69	48
17	Jul/3	13	27.64	27.33	27.27(0.07)	27.5(0.18)	27.78(0.4)	27.74	0.2	-3	58(2.1)	5	[4]	[27]	[1]	67	198	RG	-0.1	Wait	(4)	22	4	-9	18	1.4,82	49
18	Jul/3	12	27.64	27.33	27.25(0.07)	27.45(0.18)	27.67(0.33)	27.72	0.1	-3	55(3.1)	5	[4]	[23]	[2]	74	182	RG	0.2	Wait	(2)	18	2	-11	20	1.5,86	49
19	Jul/3	11	27.64	27.33	27.23(0.07)	27.4(0.26)	27.58(0.33)	27.71	0.1	-3	52(3.4)	-10	[4]	[25]	[-6]	82	192	CR	0.4	OpenShort	(4)	18	-26	16	7	1.6,92	49
20	Jul/3	10	27.64	27.33	27.21(0.11)	27.33(0.37)	27.49(0.48)	27.84	0.4	-3	49(7.9)	35	[6]	[37]	[6]	94	241	UT	1.3	OpenLong	(6)	27	-10	21	20	2.3,86	49

21	Jul/3	9	27.64	27.33	27.18(0.11)	27.23(0.37)	27.36(0.51)	27.89	0.4	-3	41(11.1)	40	[6]	[39]	[58]	106	278	UT	2.3	HoldLong?	(6)	28	143	26	20	3.1,78	49
22	Jun/30	15	27.59	27.43	27.15(-0.04)	27.13(0.07)	27.22(-0.04)	27.2	-0.7	-2	30(-0.5)	-30	[-2]	[-3]	[-0]	34	50	DT	-0.1	OpenShort?	(0)	-2	-6	4	11	0.3,76	45
23	Jun/30	14	27.59	27.43	27.16(-0.04)	27.11(0.11)	27.22(0)	27.23	-0.6	-2	30(-4.1)	-30	[-2]	[0]	[-2]	30	71	DT	0	OpenShort	(-2)	0	-4	4	-11	0.4,70	45
24	Jun/30	13	27.59	27.43	27.17(-0.07)	27.08(0.11)	27.23(0.26)	27.25	-0.6	-2	35(-3)	-10	[-4]	[15]	[6]	28	167	UR	0.1	SmallShort	(-2)	15	6	8	20	0.4,68	45
25	Jun/30	12	27.59	27.43	27.19(-0.07)	27.05(0.11)	27.16(0.18)	27.22	-0.7	-2	38(-2.3)	-15	[-4]	[10]	[5]	21	127	UR	0.3	SmallShort	(-4)	10	4	17	11	0.1,68	45

26	Jun/30	11	27.59	27.43	27.21(-0.04)	27.02(-0.07)	27.11(0.22)	27.2	-0.7	-2	40(-1.7)	-10	[-2]	[8]	[7]	17	96	UR	0.4	SmallShort	(-4)	12	-12	32	20	-0,67	45
27	Jun/30	10	27.59	27.43	27.22(-0.04)	27.02(0)	27.05(0.26)	27.26	-0.6	-2	42(-1.6)	5	[-2]	[12]	[13]	3	117	UR	0.9	SmallShort	(-2)	15	10	30	20	0.2,48	45
28	Jun/30	9	27.59	27.43	27.23(-0.07)	27.04(-0.07)	26.98(0.19)	27.21	-0.7	-2	43(-0.8)	15	[-4]	[5]	[24]	-30	109	UR	1	SmallShort?	(-4)	11	54	19	20	-0.1,23	45
29	Jun/29	15	27.54	27.6	27.25(-0.11)	27.06(-0.15)	26.98(0)	26.95	-1	1	44(3.3)	-10	[-6]	[-7]	[3]	-78	0	DP	0.1	OpenShort?	(-4)	0	6	4	7	-1.2,2	47
30	Jun/29	14	27.54	27.6	27.25(0)	27.1(-0.15)	26.98(0)	26.92	-1	1	41(1.5)	25	[0]	[-6]	[-1]	-88	-130	DR	-0	HoldShort	(-8)	0	0	2	-15	-1.5,0	47

31	Jun/29	13	27.54	27.6	27.28(-0.04)	27.14(-0.11)	26.93(-0.37)	26.92	-1	1	39(1.6)	-15	[-2]	[-26]	[-4]	-88	-183	DT	-0	OpenShort	(0)	-21	-2	-4	-20	-1.5,0	47
32	Jun/29	12	27.54	27.6	27.29(-0.04)	27.17(-0.15)	27.03(-0.3)	26.93	-1	1	38(1.5)	-15	[-2]	[-23]	[-6]	-90	-166	DT	-0.4	OpenShort	(-2)	-17	-2	-13	-20	-1.6,0	47
33	Jun/29	11	27.54	27.6	27.29(0)	27.21(-0.22)	27.11(-0.29)	26.94	-1	1	36(0.8)	-0	[0]	[-24]	[-7]	-93	-203	DR	-0.8	HoldShort	(-2)	-16	2	-33	-20	-1.7,0	47
34	Jun/29	10	27.54	27.6	27.29(0)	27.27(-0.22)	27.19(-0.29)	26.93	-1	1	35(0.7)	-5	[0]	[-24]	[-9]	-75	-213	DR	-1.2	HoldShort	(0)	-16	-6	-30	-20	-1.8,20	47
35	Jun/29	9	27.54	27.6	27.3(-0.04)	27.33(-0.22)	27.27(-0.26)	26.96	-1	1	35(0.9)	-35	[-2]	[-23]	[-37]	-51	-147	DT	-1.5	OpenShort?	(0)	-15	-84	-22	-20	-1.6,39	47

36	Jun/28	15	27.51	27.72	27.31(0.07)	27.39(-0.04)	27.34(0.07)	27.37	-0.2	3	34(3.8)	40	[4]	[3]	[2]	7	-32	UT	0.1	OpenLong?	(2)	4	2	-1	15	0.3,49	45
37	Jun/28	14	27.51	27.72	27.29(0.07)	27.4(-0.07)	27.32(0.07)	27.36	-0.2	3	30(-3.2)	40	[4]	[3]	[1]	15	-23	UT	0.2	OpenLong	(4)	4	2	3	-7	0.3,57	45
38	Jun/28	13	27.51	27.72	27.27(0.11)	27.42(-0.04)	27.3(-0.18)	27.35	-0.2	3	33(-2.3)	45	[6]	[-10]	[0]	14	-127	RG	0.2	Wait	(4)	-10	2	-2	-4	0.4,54	45
39	Jun/28	12	27.51	27.72	27.24(0.07)	27.43(-0.07)	27.35(-0.15)	27.34	-0.2	3	35(-1.6)	30	[4]	[-10]	[1]	9	-69	RG	-0	Wait	(6)	-9	10	-11	-7	0.4,49	45
40	Jun/28	11	27.51	27.72	27.22(0.07)	27.45(0.07)	27.39(-0.22)	27.29	-0.3	3	37(-1.7)	15	[4]	[-10]	[-7]	6	-96	DR	-0.4	OpenShort	(4)	-12	6	-27	-20	0.3,48	45

41	Jun/28	10	27.51	27.72	27.2(0.07)	27.43(0.07)	27.45(-0.18)	27.26	-0.4	3	39(-1.5)	10	[4]	[-8]	[-12]	20	-98	DR	-0.7	OpenShort	(4)	-10	-6	-23	-20	0.2,65	45
42	Jun/28	9	27.51	27.72	27.18(0.07)	27.41(0.07)	27.5(-0.15)	27.29	-0.3	3	40(-1)	-10	[4]	[-6]	[-25]	43	-69	DR	-0.8	OpenShort?	(6)	-9	-59	-15	-20	0.4,83	45
43	Jun/27	15	27.48	27.76	27.16(0.15)	27.39(0.22)	27.54(0.07)	27.58	0.1	5	41(5.7)	50	[9]	[12]	[2]	88	17	UT	0.1	OpenLong?	(6)	4	4	2	0	1.5,100	53
44	Jun/27	14	27.48	27.76	27.16(0)	27.33(0.22)	27.52(0.04)	27.56	0.1	5	35(1)	10	[0]	[8]	[3]	88	171	UR	0.1	SmallShort	(8)	2	4	1	20	1.6,98	53
45	Jun/27	13	27.48	27.76	27.12(0.04)	27.27(0.18)	27.51(0.33)	27.54	0.1	5	34(0.4)	45	[2]	[23]	[5]	87	191	UT	0.1	HoldLong	(0)	18	6	9	18	1.6,97	53

46	Jun/27	12	27.48	27.76	27.12(0)	27.22(0.15)	27.42(0.33)	27.51	0	5	34(0.6)	40	[0]	[22]	[5]	82	230	UR	0.3	SmallShort	(2)	18	0	10	20	1.5,94	53
47	Jun/27	11	27.48	27.76	27.12(0)	27.18(0.26)	27.33(0.33)	27.51	0	5	33(0.9)	40	[0]	[25]	[10]	85	230	UR	0.7	SmallShort	(0)	18	10	29	20	1.6,95	53
48	Jun/27	10	27.48	27.76	27.11(0.04)	27.11(0.22)	27.24(0.37)	27.46	-0	5	33(0.4)	50	[2]	[27]	[2]	61	180	UT	0.9	OpenLong	(0)	20	-16	20	20	1.4,76	53
49	Jun/27	9	27.48	27.76	27.11(0)	27.05(0.22)	27.14(0.37)	27.54	0.1	5	32(1.1)	50	[0]	[26]	[43]	52	249	UR	1.6	SmallShort?	(2)	20	98	17	20	1.8,57	53
50	Jun/26	15	27.43	27.79	27.1(-0.04)	26.99(0.07)	27.04(0.04)	27.07	-0.5	4	31(-0.1)	10	[-2]	[2]	[-0]	-2	40	RG	0.1	Wait?	(-4)	2	2	-1	-11	-0.1,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI