|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $116.8400 One month high (close): $121.3950
VFMO Daily Change: 1.02% Daily StdDev 0.92% VFMO EMA_5_Trend: -0.03% 10Minute StdDev: $1.0136
Latest Price : $119.35(1.02%) | Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 118.98 | 119.28 | 119.64(-0.14) | 118.42(-0.18) | 118.02(0.1) | 118.02 | -0.9 | | 4 | 130(-0.4) | -15 | [-15] | [-2] | [-2] | -57 | 64 | DT | 0 | OpenShort? | | (-14) | 11 | -12 | 9 | 11 | -1.1,21 | 46 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 118.98(daily_ema_20 0.81%) 119.28(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 118.42(weak_hourly_sma_10 0.34%) 119.64(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jul/6 | 15 | 118.83 | 119.24 | 119.81(-0.13) | 118.63(-0.16) | 117.9(0.08) | 118.19 | -0.5 | | 3 | 131(7.3) | -20 | [-14] | [-4] | [1] | -58 | 46 | DP | 0.2 | OpenShort? | | (-13) | 9 | -6 | 12 | 12 | -1.1,20 | 44 | | 3 | Jul/6 | 14 | 118.83 | 119.24 | 119.97(-0.12) | 118.82(-0.16) | 117.81(-0.02) | 118.27 | -0.5 | | 3 | 123(2.8) | -10 | [-13] | [-15] | [11] | -65 | 3 | DP | 0.3 | OpenShort | | (-11) | -2 | 25 | 16 | 2 | -1.2,15 | 44 | | 4 | Jul/6 | 13 | 118.83 | 119.24 | 120.12(-0.12) | 119.01(-0.24) | 117.83(-0.39) | 117.93 | -0.8 | | 3 | 121(6.2) | -50 | [-13] | [-59] | [7] | -83 | -153 | DP | 0.1 | OpenShort | | (-12) | -42 | 18 | 10 | -11 | -1.6,7 | 44 | | 5 | Jul/6 | 12 | 118.83 | 119.24 | 120.27(-0.08) | 119.3(-0.28) | 118.29(-0.45) | 117.69 | -1 | | 3 | 114(11.5) | -50 | [-9] | [-67] | [5] | -95 | -250 | DP | -0.4 | OpenShort | | (-13) | -49 | 23 | 5 | -20 | -1.9,3 | 44 | | | | |
| 6 | Jul/6 | 11 | 118.83 | 119.24 | 120.37(-0.09) | 119.64(-0.29) | 118.83(-0.44) | 117.39 | -1.2 | | 3 | 103(16.3) | -50 | [-10] | [-66] | [-19] | -113 | -275 | DT | -1.2 | HoldShort | | (-8) | -48 | -28 | -23 | -20 | -2.5,0 | 44 | | 7 | Jul/6 | 10 | 118.83 | 119.24 | 120.48(-0.09) | 119.99(-0.27) | 119.36(-0.42) | 117.77 | -0.9 | | 3 | 87(19) | -50 | [-10] | [-63] | [-25] | -112 | -238 | DT | -1.6 | HoldShort | | (-7) | -46 | -44 | -23 | -20 | -2.7,6 | 44 | | 8 | Jul/6 | 9 | 118.83 | 119.24 | 120.59(-0.07) | 120.32(-0.23) | 119.86(-0.28) | 118.36 | -0.4 | | 3 | 68(11.9) | -45 | [-8] | [-45] | [-56] | -109 | -180 | DT | -1.9 | HoldShort? | | (-6) | -30 | -143 | -20 | -20 | -2.8,11 | 44 | | 9 | Jul/5 | 15 | 118.71 | 119.38 | 120.67(0.03) | 120.6(-0.09) | 120.2(-0.1) | 120.32 | 1.3 | | 9 | 56(1.4) | 50 | [3] | [-14] | [-1] | -45 | -98 | DR | 0.2 | OpenShort? | | (2) | -11 | 2 | -7 | 0 | -0.5,18 | 60 | | 10 | Jul/5 | 14 | 118.71 | 119.38 | 120.63(0.04) | 120.71(-0.12) | 120.32(-0.12) | 120.29 | 1.3 | | 9 | 54(-5.3) | 50 | [5] | [-18] | [4] | -42 | -120 | RG | -0 | Wait | | (2) | -14 | 18 | -13 | 3 | -0.5,21 | 60 | | | | |
| 11 | Jul/5 | 13 | 118.71 | 119.38 | 120.58(0.03) | 120.85(-0.12) | 120.46(-0.13) | 120.04 | 1.1 | | 9 | 60(-3.7) | 45 | [3] | [-19] | [-9] | -49 | -121 | DR | -0.6 | OpenShort | | (3) | -15 | -5 | -30 | -20 | -0.7,19 | 60 | | 12 | Jul/5 | 12 | 118.71 | 119.38 | 120.54(0.05) | 120.99(-0.12) | 120.62(-0.14) | 120.11 | 1.1 | | 9 | 63(-5.4) | 50 | [6] | [-20] | [-9] | -23 | -148 | DR | -0.6 | OpenShort | | (4) | -16 | -10 | -20 | -20 | -0.5,40 | 60 | | 13 | Jul/5 | 10 | 118.71 | 119.38 | 120.48(0.03) | 121.13(-0.07) | 120.79(-0.17) | 120.24 | 1.2 | | 9 | 69(-2.8) | 25 | [3] | [-21] | [-21] | -4 | -113 | DR | -0.6 | OpenShort | | (5) | -19 | -48 | -14 | -20 | -0.3,54 | 60 | | 14 | Jul/5 | 9 | 118.71 | 119.38 | 120.44(0.07) | 121.22(-0.01) | 121(-0.08) | 120.9 | 1.7 | | 9 | 71(-2.3) | 50 | [8] | [-6] | [-5] | 40 | -76 | DR | -0.1 | OpenShort? | | (6) | -9 | -8 | -4 | -19 | 0.5,77 | 60 | | 15 | Jul/3 | 12 | 118.48 | 119.23 | 120.35(0.1) | 121.23(0.12) | 121.1(-0.12) | 121.01 | 1.6 | | 12 | 74(9.3) | 50 | [11] | [-2] | [-1] | 37 | -116 | DR | -0.1 | OpenShort | | (6) | -14 | 12 | -11 | -20 | 0.7,69 | 66 | | | | |
| 16 | Jul/3 | 11 | 118.48 | 119.23 | 120.23(0.1) | 121.09(0.1) | 121.24(-0.11) | 120.84 | 1.5 | | 12 | 64(-3.7) | 50 | [11] | [-2] | [-9] | 38 | -110 | DR | -0.4 | OpenShort | | (9) | -12 | -11 | -15 | -20 | 0.6,73 | 66 | | 17 | Jul/3 | 10 | 118.48 | 119.23 | 120.11(0.1) | 120.97(0.07) | 121.37(-0.12) | 120.98 | 1.6 | | 12 | 68(-4.2) | 50 | [11] | [-5] | [-12] | 53 | -93 | DR | -0.4 | OpenShort | | (10) | -13 | -23 | -14 | -19 | 0.8,83 | 66 | | 18 | Jul/3 | 9 | 118.48 | 119.23 | 119.99(0.14) | 120.88(0.12) | 121.51(0.05) | 121.29 | 1.8 | | 12 | 72(-0.9) | 50 | [15] | [18] | [-3] | 71 | -50 | CR | -0.2 | HoldShort? | | (11) | 6 | -8 | -8 | 7 | 1.2,91 | 66 | | 19 | Jun/30 | 15 | 118.1 | 119.02 | 119.82(0.14) | 120.73(0.14) | 121.45(0.07) | 121.4 | 2.1 | | 14 | 73(-0.2) | 50 | [15] | [21] | [-7] | 82 | -24 | CR | -0 | OpenShort? | | (12) | 8 | -20 | -6 | 5 | 1.4,97 | 68 | | 20 | Jun/30 | 14 | 118.1 | 119.02 | 119.65(0.18) | 120.56(0.21) | 121.37(0.36) | 121.68 | 2.3 | | 14 | 73(0.6) | 50 | [20] | [57] | [6] | 95 | 58 | UT | 0.3 | HoldLong | | (15) | 39 | 13 | -0 | 20 | 1.8,100 | 68 | | | | |
| 21 | Jun/30 | 13 | 118.1 | 119.02 | 119.44(0.17) | 120.31(0.19) | 120.94(0.32) | 121.5 | 2.2 | | 14 | 73(1.9) | 50 | [19] | [52] | [3] | 95 | 58 | UT | 0.5 | OpenLong | | (16) | 35 | 3 | 1 | 20 | 1.8,100 | 68 | | 22 | Jun/30 | 12 | 118.1 | 119.02 | 119.24(0.16) | 120.08(0.21) | 120.56(0.25) | 121.46 | 2.2 | | 14 | 71(4.4) | 50 | [17] | [45] | [11] | 100 | 69 | UT | 0.8 | HoldLong | | (16) | 27 | 19 | 13 | 20 | 2,100 | 68 | | 23 | Jun/30 | 10 | 118.1 | 119.02 | 119.05(0.16) | 119.83(0.15) | 120.26(0.2) | 121.19 | 2 | | 14 | 67(4.4) | 50 | [17] | [36] | [10] | 96 | 43 | UT | 0.9 | OpenLong | | (14) | 22 | 14 | 8 | 20 | 2.1,93 | 68 | | 24 | Jun/30 | 9 | 118.1 | 119.02 | 118.86(0.16) | 119.65(0.15) | 120.02(0.23) | 121 | 1.9 | | 14 | 62(4.4) | 50 | [17] | [40] | [39] | 93 | 52 | UT | 1 | OpenLong? | | (13) | 25 | 105 | 1 | 20 | 2.2,88 | 68 | | 25 | Jun/29 | 15 | 117.64 | 118.86 | 118.67(0.11) | 119.47(0.08) | 119.75(0.07) | 119.57 | 1.1 | | 12 | 58(3.8) | 50 | [12] | [16] | [-3] | 62 | -35 | CR | -0.2 | HoldShort? | | (10) | 8 | -2 | -11 | -10 | 1,87 | 66 | | | | |
| 26 | Jun/29 | 14 | 117.64 | 118.86 | 118.54(0.09) | 119.37(0.09) | 119.67(0.06) | 119.59 | 1.1 | | 12 | 54(0.2) | 50 | [10] | [15] | [-10] | 71 | -5 | CR | -0.1 | HoldShort | | (11) | 7 | -25 | -7 | -5 | 1.1,93 | 66 | | 27 | Jun/29 | 11 | 117.64 | 118.86 | 118.43(0.08) | 119.26(0.13) | 119.6(0.16) | 119.94 | 1.3 | | 12 | 54(3.8) | 50 | [9] | [28] | [1] | 90 | 79 | UT | 0.4 | OpenLong | | (10) | 18 | -3 | 5 | 9 | 1.6,100 | 66 | | 28 | Jun/29 | 10 | 117.64 | 118.86 | 118.34(0.11) | 119.1(0.16) | 119.41(0.12) | 119.98 | 1.3 | | 12 | 50(3.7) | 50 | [12] | [26] | [10] | 96 | 39 | UT | 0.6 | OpenLong | | (7) | 13 | 24 | 3 | 20 | 1.9,98 | 66 | | 29 | Jun/29 | 9 | 117.64 | 118.86 | 118.21(0.09) | 118.91(0.14) | 119.27(0.07) | 119.66 | 1.1 | | 12 | 46(3.2) | 50 | [10] | [19] | [13] | 92 | 28 | UT | 0.5 | OpenLong? | | (9) | 8 | 34 | 3 | 14 | 1.8,97 | 66 | | 30 | Jun/28 | 15 | 117.32 | 118.86 | 118.1(0.05) | 118.74(0.14) | 119.19(0.1) | 119.19 | 0.9 | | 14 | 43(9.7) | 50 | [6] | [22] | [-4] | 76 | 58 | CR | 0 | OpenShort? | | (6) | 11 | -5 | -11 | -4 | 1.4,91 | 68 | | | | |
| 31 | Jun/28 | 14 | 117.32 | 118.86 | 118.04(0.06) | 118.57(0.14) | 119.07(0.13) | 119.26 | 0.9 | | 14 | 33(2.6) | 50 | [7] | [25] | [7] | 87 | 66 | UT | 0.3 | OpenLong | | (5) | 14 | 23 | -7 | 10 | 1.7,94 | 68 | | 32 | Jun/28 | 13 | 117.32 | 118.86 | 117.97(0.03) | 118.4(0.12) | 118.92(0.11) | 118.95 | 0.8 | | 14 | 31(1.8) | 50 | [3] | [21] | [-9] | 83 | 77 | CR | 0 | OpenShort | | (4) | 12 | -28 | 1 | 7 | 1.5,95 | 68 | | 33 | Jun/28 | 12 | 117.32 | 118.86 | 117.93(0.02) | 118.26(0.16) | 118.79(0.2) | 119.33 | 0.9 | | 14 | 29(1.8) | 50 | [2] | [33] | [6] | 108 | 158 | UT | 0.9 | HoldLong | | (5) | 22 | 7 | 12 | 20 | 2.3,100 | 68 | | 34 | Jun/28 | 11 | 117.32 | 118.86 | 117.91(0.01) | 118.07(0.17) | 118.55(0.22) | 119.23 | 0.9 | | 14 | 27(1.1) | 50 | [1] | [35] | [22] | 108 | 167 | UT | 1.2 | HoldLong | | (1) | 24 | 47 | 21 | 20 | 2.3,100 | 68 | | 35 | Jun/28 | 9 | 117.32 | 118.86 | 117.9(-0.02) | 117.87(0.14) | 118.29(0.18) | 118.59 | 0.6 | | 14 | 26(-2.2) | 50 | [-2] | [28] | [7] | 80 | 142 | UR | 0.5 | SmallShort? | | (-2) | 20 | 7 | 22 | 14 | 1.2,100 | 68 | | | | |
| 36 | Jun/27 | 14 | 117.03 | 118.77 | 117.92(-0.03) | 117.7(0.09) | 118.08(0.17) | 118.5 | 0.6 | | 17 | 28(0.6) | 50 | [-3] | [24] | [12] | 73 | 141 | UR | 0.7 | SmallShort | | (-3) | 19 | 17 | 27 | 20 | 1,98 | 68 | | 37 | Jun/27 | 13 | 117.03 | 118.77 | 117.95(-0.03) | 117.59(0.01) | 117.88(0.13) | 118.28 | 0.5 | | 17 | 28(-1.4) | 50 | [-3] | [15] | [11] | 45 | 109 | UR | 0.6 | SmallShort | | (-3) | 14 | 11 | 28 | 20 | 0.5,82 | 68 | | 38 | Jun/27 | 12 | 117.03 | 118.77 | 117.98(-0.02) | 117.58(0.06) | 117.73(0.12) | 118.14 | 0.5 | | 17 | 29(-0.6) | 50 | [-2] | [17] | [10] | 13 | 73 | UR | 0.6 | SmallShort | | (-3) | 13 | 15 | 20 | 15 | 0.2,58 | 68 | | 39 | Jun/27 | 11 | 117.03 | 118.77 | 118(-0.07) | 117.51(0.03) | 117.59(0.13) | 117.94 | 0.4 | | 17 | 30(-2.7) | 45 | [-8] | [15] | [14] | -8 | 119 | UR | 0.5 | SmallShort | | (-3) | 14 | 32 | 13 | 18 | -0.1,45 | 68 | | 40 | Jun/27 | 10 | 117.03 | 118.77 | 118.08(-0.08) | 117.47(-0.03) | 117.44(0.1) | 117.52 | 0.2 | | 17 | 32(-2.3) | 30 | [-9] | [8] | [3] | -39 | 82 | UR | 0.1 | SmallShort | | (-7) | 11 | 2 | 9 | 10 | -0.7,29 | 68 | | | | |
| 41 | Jun/27 | 9 | 117.03 | 118.77 | 118.18(-0.07) | 117.51(-0.03) | 117.32(0.02) | 117.5 | 0.2 | | 17 | 35(-0.3) | 20 | [-8] | [-0] | [0] | -46 | 35 | RG | 0.2 | Wait? | | (-7) | 2 | -6 | 12 | 6 | -0.9,27 | 68 | | 42 | Jun/26 | 15 | 116.73 | 118.7 | 118.26(-0.06) | 117.55(-0.03) | 117.3(-0.11) | 117.58 | 0.4 | | 17 | 35(0.7) | 25 | [-7] | [-15] | [7] | -48 | -19 | RG | 0.3 | Wait? | | (-6) | -12 | 11 | 14 | 10 | -0.8,22 | 64 | | 43 | Jun/26 | 14 | 116.73 | 118.7 | 118.33(-0.08) | 117.59(-0.13) | 117.43(0.01) | 117.43 | 0.3 | | 17 | 34(-0.1) | 25 | [-9] | [-8] | [8] | -66 | 24 | RG | 0 | Wait | | (-7) | 1 | 18 | 5 | 15 | -1.1,12 | 64 | | 44 | Jun/26 | 13 | 116.73 | 118.7 | 118.43(-0.08) | 117.74(-0.15) | 117.42(-0.05) | 117.19 | 0.2 | | 17 | 34(1.3) | 10 | [-9] | [-15] | [5] | -83 | -16 | RG | -0.3 | Wait | | (-8) | -6 | 21 | -9 | -1 | -1.5,5 | 64 | | 45 | Jun/26 | 12 | 116.73 | 118.7 | 118.52(-0.1) | 117.92(-0.19) | 117.48(-0.19) | 116.91 | 0.1 | | 17 | 33(3.9) | -25 | [-11] | [-33] | [-14] | -90 | -74 | DT | -0.7 | OpenShort | | (-9) | -21 | -38 | 4 | -20 | -2.1,13 | 64 | | | | |
| 46 | Jun/26 | 11 | 116.73 | 118.7 | 118.64(-0.07) | 118.15(-0.14) | 117.7(-0.08) | 117.42 | 0.3 | | 17 | 29(2.2) | -25 | [-8] | [-18] | [-19] | -82 | -37 | DT | -0.4 | OpenShort | | (-7) | -9 | -58 | 9 | -14 | -1.8,13 | 64 | | 47 | Jun/26 | 10 | 116.73 | 118.7 | 118.72(-0.03) | 118.31(-0.05) | 117.8(0.06) | 118.2 | 0.6 | | 17 | 27(0) | 50 | [-3] | [4] | [23] | -57 | 17 | UR | 0.6 | SmallShort | | (-4) | 7 | 61 | 13 | 8 | -0.8,13 | 64 | | 48 | Jun/26 | 9 | 116.73 | 118.7 | 118.75(-0.05) | 118.37(-0.11) | 117.73(-0.29) | 117.38 | 0.3 | | 17 | 27(3.8) | -5 | [-6] | [-39] | [-13] | -103 | -149 | RG | -0.6 | Wait? | | (-6) | -32 | -11 | -34 | -20 | -2.2,2 | 64 | | 49 | Jun/23 | 14 | 116.44 | 118.72 | 118.81(-0.05) | 118.5(-0.16) | 118.07(-0.25) | 117.53 | 0.4 | | 18 | 23(4.7) | -5 | [-6] | [-37] | [-19] | -108 | -126 | RG | -1 | SmallLong | | (-4) | -28 | -33 | -36 | -20 | -2.4,2 | 73 | | 50 | Jun/23 | 13 | 116.44 | 118.72 | 118.87(-0.03) | 118.69(-0.13) | 118.36(-0.2) | 117.98 | 0.6 | | 18 | 18(1.9) | 15 | [-3] | [-28] | [-4] | -96 | -94 | BT | -0.8 | OpenLong | | (-3) | -21 | 6 | -32 | -13 | -1.9,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|