|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.4250 One month high (close): $13.1500
DVAX Daily Change: 0.08% Daily StdDev 1.97% DVAX EMA_5_Trend: -0.7% 10Minute StdDev: $0.139
Latest Price : $12.65(0.08%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 12.69 | 12.9 | 12.66(-0.08) | 12.56(0.08) | 12.6(0.56) | 12.76 | 0.2 | | 8 | 36(-3.4) | 50 | [-4] | [29] | [31] | 33 | 325 | UR | 1 | SmallShort? | | (-4) | 28 | 58 | 25 | 20 | 0.6,68 | 35 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 12.66(hourly_sma_20 -0.78%)
Support Levels: 12.69(daily_ema_20 -0.55%) 12.56(weak_hourly_sma_10 -1.57%)
Resistance Levels: 12.9(weak_daily_ema_10 1.1%)
|
| | | 2 | Jul/6 | 15 | 12.64 | 12.94 | 12.67(-0.08) | 12.56(0) | 12.53(0.4) | 12.6 | -0.1 | | 11 | 40(2.9) | 50 | [-4] | [19] | [4] | -5 | 141 | UR | 0.4 | SmallShort? | | (-7) | 20 | -11 | 24 | 20 | -0.4,55 | 58 | | 3 | Jul/6 | 14 | 12.64 | 12.94 | 12.68(-0.16) | 12.55(-0.08) | 12.48(0.32) | 12.63 | -0 | | 11 | 37(-2.6) | 35 | [-8] | [12] | [12] | -14 | 227 | UR | 0.8 | SmallShort | | (-7) | 16 | 15 | 28 | 20 | -0.3,44 | 58 | | 4 | Jul/6 | 13 | 12.64 | 12.94 | 12.7(-0.24) | 12.56(-0.16) | 12.44(-0.24) | 12.59 | -0.1 | | 11 | 39(-2.3) | 35 | [-12] | [-19] | [26] | -41 | 109 | RG | 0.8 | SmallShort | | (-7) | -12 | 51 | 18 | 20 | -0.6,24 | 58 | | 5 | Jul/6 | 12 | 12.64 | 12.94 | 12.73(-0.24) | 12.58(-0.32) | 12.47(-0.32) | 12.45 | -0.4 | | 11 | 42(-0.9) | 10 | [-12] | [-27] | [8] | -77 | -43 | RG | -0.1 | Wait | | (-11) | -16 | 30 | 4 | -20 | -1.4,8 | 58 | | | | |
| 6 | Jul/6 | 11 | 12.64 | 12.94 | 12.76(-0.31) | 12.62(-0.32) | 12.51(-0.48) | 12.37 | -0.6 | | 11 | 43(1.2) | -25 | [-16] | [-36] | [-7] | -97 | -98 | DT | -0.7 | OpenShort | | (-14) | -24 | 4 | -14 | -20 | -1.9,1 | 58 | | 7 | Jul/6 | 10 | 12.64 | 12.94 | 12.8(-0.31) | 12.66(-0.24) | 12.57(-0.48) | 12.36 | -0.6 | | 11 | 41(3.2) | -25 | [-16] | [-34] | [-22] | -95 | -128 | DT | -1 | OpenShort | | (-14) | -24 | -37 | -5 | -20 | -2.2,10 | 58 | | 8 | Jul/6 | 9 | 12.64 | 12.94 | 12.84(-0.23) | 12.69(-0.16) | 12.63(-0.39) | 12.46 | -0.4 | | 11 | 38(1.9) | -25 | [-12] | [-27] | [-40] | -88 | -153 | DT | -0.9 | OpenShort? | | (-14) | -20 | -100 | -5 | -20 | -2,12 | 58 | | 9 | Jul/5 | 15 | 12.59 | 12.97 | 12.87(-0.16) | 12.71(-0.08) | 12.68(-0.16) | 12.74 | 0.3 | | 13 | 36(0.8) | 25 | [-8] | [-12] | [11] | -54 | 34 | RG | 0.3 | Wait? | | (-7) | -8 | 32 | 6 | -8 | -0.7,14 | 79 | | 10 | Jul/5 | 14 | 12.59 | 12.97 | 12.89(-0.23) | 12.72(-0.24) | 12.7(-0.24) | 12.65 | 0.1 | | 13 | 36(-0.6) | -10 | [-11] | [-21] | [-0] | -79 | -6 | DT | -0.3 | HoldShort | | (-7) | -12 | 0 | -10 | 16 | -1.3,4 | 79 | | | | |
| 11 | Jul/5 | 13 | 12.59 | 12.97 | 12.92(-0.15) | 12.75(-0.31) | 12.73(-0.08) | 12.65 | 0.1 | | 13 | 36(0.8) | 20 | [-7] | [-13] | [4] | -74 | -70 | RG | -0.4 | Wait | | (-11) | -4 | 11 | -9 | 20 | -1.4,11 | 79 | | 12 | Jul/5 | 12 | 12.59 | 12.97 | 12.94(-0.23) | 12.79(-0.23) | 12.74(-0.08) | 12.62 | 0.1 | | 13 | 35(1.9) | -25 | [-11] | [-12] | [-20] | -72 | -22 | DT | -0.6 | OpenShort | | (-11) | -4 | -50 | -4 | -20 | -1.7,21 | 79 | | 13 | Jul/5 | 11 | 12.59 | 12.97 | 12.97(-0.15) | 12.82(-0.23) | 12.74(0) | 12.76 | 0.3 | | 13 | 33(0.8) | 10 | [-7] | [-7] | [-5] | -48 | 2 | RG | 0.1 | Wait | | (-7) | 0 | -18 | 14 | -16 | -1.2,32 | 79 | | 14 | Jul/5 | 10 | 12.59 | 12.97 | 12.99(-0.08) | 12.85(-0.16) | 12.75(0.08) | 12.81 | 0.4 | | 13 | 33(0.2) | 50 | [-4] | [-1] | [6] | -47 | -30 | RG | 0.3 | Wait | | (-7) | 4 | 0 | 24 | 20 | -1,28 | 79 | | 15 | Jul/5 | 9 | 12.59 | 12.97 | 13(-0.15) | 12.87(-0.16) | 12.74(-0.31) | 12.81 | 0.4 | | 13 | 32(1) | 30 | [-7] | [-21] | [15] | -61 | -71 | RG | 0.4 | Wait? | | (-7) | -15 | 32 | 16 | 20 | -1.1,17 | 79 | | | | |
| 16 | Jul/3 | 12 | 12.54 | 12.99 | 13.02(-0.15) | 12.89(-0.39) | 12.78(-0.39) | 12.72 | 0.3 | | 16 | 31(6.4) | 30 | [-7] | [-30] | [10] | -90 | -173 | RG | -0.4 | Wait | | (-7) | -19 | 32 | 9 | -20 | -1.8,5 | 84 | | 17 | Jul/3 | 11 | 12.54 | 12.99 | 13.04(-0.15) | 12.94(-0.38) | 12.83(-0.54) | 12.63 | 0.2 | | 16 | 25(5.6) | -10 | [-7] | [-37] | [-25] | -118 | -293 | DT | -1.3 | HoldShort | | (-7) | -27 | -47 | -15 | -20 | -2.7,0 | 84 | | 18 | Jul/3 | 10 | 12.54 | 12.99 | 13.06(-0.15) | 12.99(-0.31) | 12.9(-0.39) | 12.76 | 0.4 | | 16 | 19(4) | -20 | [-7] | [-28] | [-11] | -108 | -173 | DT | -1.2 | HoldShort | | (-7) | -19 | -11 | -10 | -20 | -2.6,7 | 84 | | 19 | Jul/3 | 9 | 12.54 | 12.99 | 13.08(-0.08) | 13.03(-0.23) | 12.95(-0.38) | 12.79 | 0.4 | | 16 | 15(3.7) | -5 | [-4] | [-25] | [-31] | -117 | -238 | RG | -1.7 | SmallLong? | | (-4) | -19 | -74 | -6 | -20 | -3.1,11 | 84 | | 20 | Jun/30 | 15 | 12.47 | 13.01 | 13.09(0.08) | 13.06(-0.15) | 13(-0.08) | 13 | 0.8 | | 19 | 12(0.1) | 50 | [4] | [-6] | [4] | -72 | -177 | RG | 0 | Wait? | | (0) | -4 | 7 | 1 | 20 | -1.3,11 | 75 | | | | |
| 21 | Jun/30 | 14 | 12.47 | 13.01 | 13.08(-0.08) | 13.08(-0.15) | 13.01(-0.23) | 12.98 | 0.8 | | 19 | 12(0.6) | 10 | [-4] | [-15] | [-3] | -79 | -56 | RG | -0.4 | Wait | | (0) | -12 | 11 | -14 | -20 | -1.3,4 | 75 | | 22 | Jun/30 | 13 | 12.47 | 13.01 | 13.09(-0.08) | 13.1(-0.15) | 13.04(-0.31) | 12.95 | 0.7 | | 19 | 11(1.4) | 5 | [-4] | [-19] | [-13] | -100 | -108 | RG | -1.3 | SmallLong | | (-4) | -16 | -17 | -34 | -15 | -2,0 | 75 | | 23 | Jun/30 | 12 | 12.47 | 13.01 | 13.09(0) | 13.12(-0.15) | 13.08(-0.15) | 13 | 0.8 | | 19 | 10(0.3) | 15 | [0] | [-10] | [-15] | -76 | -122 | DR | -1.3 | HoldShort | | (0) | -8 | -14 | -36 | -20 | -1.6,14 | 75 | | 24 | Jun/30 | 11 | 12.47 | 13.01 | 13.09(0) | 13.14(-0.08) | 13.1(-0.3) | 13.04 | 0.9 | | 19 | 9(-0.1) | 10 | [0] | [-16] | [-15] | -38 | -133 | DR | -1 | OpenShort | | (0) | -15 | -17 | -28 | -20 | -1,37 | 75 | | 25 | Jun/30 | 10 | 12.47 | 13.01 | 13.1(0.08) | 13.15(0.08) | 13.14(-0.08) | 13.09 | 1 | | 19 | 9(-1) | 50 | [4] | [-0] | [-7] | 3 | -120 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -16 | 8 | -0.2,58 | 75 | | | | |
| 26 | Jun/30 | 9 | 12.47 | 13.01 | 13.09(0.08) | 13.14(0.08) | 13.15(-0.08) | 13.13 | 1 | | 19 | 10(-0.8) | 50 | [4] | [-0] | [-7] | 31 | -79 | DR | -0.3 | OpenShort? | | (4) | -4 | -4 | -18 | -20 | 0.6,66 | 75 | | 27 | Jun/29 | 15 | 12.4 | 13.01 | 13.08(0.08) | 13.14(0) | 13.16(-0.08) | 13.14 | 1.1 | | 23 | 11(-0.5) | 50 | [4] | [-1] | [-1] | 47 | -60 | DR | -0.3 | OpenShort? | | (4) | -4 | 7 | -18 | 0 | 0.8,77 | 76 | | 28 | Jun/29 | 14 | 12.4 | 13.01 | 13.08(0) | 13.14(0) | 13.16(0) | 13.12 | 1.1 | | 23 | 12(-0.1) | 30 | [0] | [2] | [-13] | 52 | 40 | CR | -0.6 | HoldShort | | (4) | 0 | -24 | -11 | -20 | 0.6,87 | 76 | | 29 | Jun/29 | 13 | 12.4 | 13.01 | 13.07(0.08) | 13.13(0.15) | 13.17(0.08) | 13.19 | 1.2 | | 23 | 12(0.9) | 50 | [4] | [11] | [-2] | 84 | 24 | CR | 0.3 | OpenShort | | (4) | 4 | -7 | -5 | 15 | 1.5,96 | 76 | | 30 | Jun/29 | 12 | 12.4 | 13.01 | 13.06(0.08) | 13.11(0.15) | 13.16(0.23) | 13.21 | 1.2 | | 23 | 11(0.6) | 50 | [4] | [19] | [9] | 101 | 86 | UT | 0.7 | CloseLong | | (4) | 12 | 21 | 5 | 15 | 2.1,98 | 76 | | | | |
| 31 | Jun/29 | 11 | 12.4 | 13.01 | 13.05(0.08) | 13.09(0.08) | 13.13(0.15) | 13.15 | 1.1 | | 23 | 10(0.2) | 50 | [4] | [13] | [-1] | 86 | 34 | CR | 0.3 | OpenShort | | (4) | 8 | -7 | 4 | 8 | 1.5,98 | 76 | | 32 | Jun/29 | 10 | 12.4 | 13.01 | 13.04(0.08) | 13.08(0.08) | 13.11(0.08) | 13.17 | 1.1 | | 23 | 10(1.1) | 50 | [4] | [9] | [11] | 98 | 34 | UT | 0.9 | OpenLong | | (4) | 4 | 14 | 12 | 20 | 1.9,100 | 76 | | 33 | Jun/29 | 9 | 12.4 | 13.01 | 13.03(0.08) | 13.07(0.08) | 13.1(0.08) | 13.13 | 1.1 | | 23 | 9(0.6) | 50 | [4] | [9] | [3] | 86 | 14 | UT | 0.5 | HoldLong? | | (4) | 4 | 4 | 12 | 0 | 1.7,93 | 76 | | 34 | Jun/28 | 15 | 12.31 | 12.96 | 13.02(0.08) | 13.06(0.08) | 13.09(0.15) | 13.12 | 1.2 | | 26 | 8(0.7) | 50 | [4] | [15] | [9] | 75 | 34 | UT | 0.5 | HoldLong? | | (0) | 8 | 14 | -4 | 20 | 1.8,80 | 79 | | 35 | Jun/28 | 14 | 12.31 | 12.96 | 13.02(0) | 13.05(0.08) | 13.07(0.23) | 13.08 | 1.1 | | 26 | 8(0) | 50 | [0] | [18] | [3] | 63 | 113 | UR | 0.2 | SmallShort | | (4) | 12 | 14 | 6 | -20 | 1.3,80 | 79 | | | | |
| 36 | Jun/28 | 13 | 12.31 | 12.96 | 13.01(0.08) | 13.04(0.08) | 13.04(-0.08) | 13.04 | 1.1 | | 26 | 8(-0.5) | 50 | [4] | [3] | [-7] | 50 | -90 | CR | 0 | HoldShort | | (0) | -4 | -28 | 9 | 8 | 0.6,85 | 79 | | 37 | Jun/28 | 12 | 12.31 | 12.96 | 13(0.08) | 13.03(0.15) | 13.05(0.15) | 13.12 | 1.2 | | 26 | 8(0.1) | 50 | [4] | [17] | [11] | 88 | 44 | UT | 1.3 | HoldLong | | (4) | 8 | 17 | 24 | 15 | 2.1,85 | 79 | | 38 | Jun/28 | 11 | 12.31 | 12.96 | 12.99(0.08) | 13.03(0) | 13.05(0) | 13.07 | 1.1 | | 26 | 8(-0.8) | 50 | [4] | [5] | [5] | 45 | -28 | UT | 0.7 | OpenLong | | (4) | 0 | 17 | -11 | 8 | 1.5,57 | 79 | | 39 | Jun/28 | 10 | 12.31 | 12.96 | 12.98(0.08) | 13.03(0) | 13.05(0) | 13.02 | 1 | | 26 | 9(-1.3) | 50 | [4] | [5] | [6] | 22 | -58 | UT | -0.2 | OpenLong | | (4) | 0 | 21 | -23 | 20 | 0.7,54 | 79 | | 40 | Jun/28 | 9 | 12.31 | 12.96 | 12.98(0) | 13.03(0) | 13.03(-0.08) | 12.96 | 1 | | 26 | 10(-0.1) | 20 | [0] | [0] | [-19] | 16 | -32 | DR | -1 | OpenShort? | | (4) | -4 | -35 | -20 | -20 | -0.1,68 | 79 | | | | |
| 41 | Jun/27 | 15 | 12.21 | 12.84 | 12.97(0.08) | 13.01(0.08) | 13.04(0.15) | 13.06 | 1.2 | | 26 | 10(0.2) | 50 | [4] | [16] | [-0] | 78 | 24 | UT | 0.3 | HoldLong? | | (4) | 8 | -7 | 5 | 15 | 1.3,95 | 80 | | 42 | Jun/27 | 14 | 12.21 | 12.84 | 12.96(0.08) | 13(0.08) | 13.02(0.31) | 13.08 | 1.2 | | 26 | 10(1) | 50 | [4] | [24] | [11] | 91 | 86 | UT | 0.8 | OpenLong | | (4) | 15 | 11 | 22 | 20 | 1.7,98 | 80 | | 43 | Jun/27 | 13 | 12.21 | 12.84 | 12.95(0.08) | 12.99(0.08) | 13.02(0) | 13.05 | 1.2 | | 26 | 9(0.4) | 50 | [4] | [8] | [5] | 77 | -8 | UT | 1.1 | HoldLong | | (0) | 0 | 7 | 15 | 0 | 1.6,87 | 80 | | 44 | Jun/27 | 12 | 12.21 | 12.84 | 12.94(0.08) | 12.99(0) | 13.02(0) | 13.03 | 1.2 | | 26 | 9(-0.2) | 50 | [4] | [6] | [9] | 63 | -18 | UT | 0.8 | OpenLong | | (4) | 0 | 21 | 9 | 8 | 1.5,75 | 80 | | 45 | Jun/27 | 11 | 12.21 | 12.84 | 12.93(0.08) | 12.99(0) | 13.02(0) | 12.97 | 1.1 | | 26 | 9(-1) | 50 | [4] | [6] | [-1] | 24 | -58 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -15 | 0 | 0.6,59 | 80 | | | | |
| 46 | Jun/27 | 10 | 12.21 | 12.84 | 12.92(0.08) | 12.98(0.08) | 13.02(0) | 12.96 | 1.1 | | 26 | 10(-1.9) | 50 | [4] | [8] | [1] | 33 | -58 | UT | -0.3 | OpenLong | | (4) | 0 | 11 | -13 | 0 | 0.6,68 | 80 | | 47 | Jun/27 | 9 | 12.21 | 12.84 | 12.91(0.08) | 12.98(0) | 12.98(-0.15) | 12.93 | 1 | | 26 | 12(-1.1) | 45 | [4] | [-1] | [-14] | 35 | -109 | DR | -0.6 | OpenShort? | | (4) | -7 | -32 | -6 | -20 | 0.2,80 | 80 | | 48 | Jun/26 | 15 | 12.11 | 12.68 | 12.9(0.08) | 12.97(0.15) | 13(0.08) | 13.02 | 1.3 | | 23 | 13(0) | 50 | [4] | [13] | [-1] | 70 | 24 | CR | 0.2 | HoldShort? | | (4) | 4 | -7 | 23 | -20 | 1.3,87 | 77 | | 49 | Jun/26 | 14 | 12.11 | 12.68 | 12.89(0.08) | 12.95(0.15) | 12.99(0.08) | 13.04 | 1.3 | | 23 | 13(1) | 50 | [4] | [13] | [15] | 72 | 54 | UT | 0.6 | OpenLong | | (7) | 4 | 28 | 24 | 15 | 1.7,79 | 77 | | 50 | Jun/26 | 13 | 12.11 | 12.68 | 12.89(0) | 12.95(0) | 12.99(0) | 12.96 | 1.2 | | 23 | 12(0.1) | 50 | [0] | [4] | [5] | 54 | 60 | UR | -0.2 | SmallShort | | (0) | 0 | 7 | 18 | 0 | 1,79 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|