|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.3900 One month high (close): $22.5800
URA Daily Change: 2.31% Daily StdDev 1.81% URA EMA_5_Trend: -0.56% 10Minute StdDev: $0.3413
Latest Price : $20.86(2.31%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 21.7 | 21.25 | 21.08(-0.28) | 20.7(-0.34) | 20.46(0.15) | 20.57 | -1.8 | | -11 | 74(-0.7) | -50 | [-16] | [-7] | [17] | -72 | 72 | DP | 0.2 | OpenShort? | | (-16) | 8 | 41 | 9 | 20 | -1.1,6 | 29 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.7(hourly_sma_10 0.63%) 21.08(hourly_sma_20 2.48%) 21.25(daily_ema_10 3.31%) 21.7(daily_ema_20 5.49%)
|
| | | 2 | Jul/6 | 15 | 21.74 | 21.35 | 21.14(-0.33) | 20.77(-0.43) | 20.43(-0.29) | 20.42 | -2.3 | | -12 | 75(-3) | -50 | [-18] | [-37] | [-5] | -87 | -89 | DT | -0 | HoldShort? | | (-19) | -16 | -6 | 6 | -20 | -1.5,1 | 19 | | 3 | Jul/6 | 14 | 21.74 | 21.35 | 21.21(-0.28) | 20.86(-0.43) | 20.49(-0.53) | 20.44 | -2.2 | | -12 | 78(4) | -50 | [-16] | [-49] | [0] | -91 | -213 | DT | -0.1 | OpenShort | | (-19) | -29 | 6 | 11 | -20 | -1.7,2 | 19 | | 4 | Jul/6 | 13 | 21.74 | 21.35 | 21.27(-0.28) | 20.95(-0.48) | 20.6(-0.91) | 20.42 | -2.3 | | -12 | 74(7) | -50 | [-16] | [-72] | [-10] | -99 | -347 | DT | -0.4 | OpenShort | | (-16) | -51 | -14 | 6 | -20 | -2,1 | 19 | | 5 | Jul/6 | 12 | 21.74 | 21.35 | 21.33(-0.28) | 21.05(-0.47) | 20.79(-0.72) | 20.47 | -2.2 | | -12 | 67(8.9) | -50 | [-16] | [-61] | [-4] | -104 | -301 | BT | -0.8 | OpenLong | | (-19) | -40 | 14 | 0 | -20 | -2.2,1 | 19 | | | | |
| 6 | Jul/6 | 11 | 21.74 | 21.35 | 21.39(-0.28) | 21.15(-0.47) | 20.94(-0.81) | 20.42 | -2.3 | | -12 | 58(14.1) | -50 | [-16] | [-66] | [-40] | -123 | -372 | DT | -1.5 | HoldShort | | (-16) | -45 | -79 | -17 | -20 | -2.9,0 | 19 | | 7 | Jul/6 | 10 | 21.74 | 21.35 | 21.45(-0.23) | 21.25(-0.38) | 21.11(-0.52) | 20.71 | -1.8 | | -12 | 44(9.1) | -50 | [-13] | [-47] | [-36] | -117 | -241 | DT | -1.6 | HoldShort | | (-13) | -29 | -81 | -8 | -20 | -2.9,6 | 19 | | 8 | Jul/6 | 9 | 21.74 | 21.35 | 21.5(-0.09) | 21.33(-0.23) | 21.22(-0.33) | 21.01 | -1.3 | | -12 | 35(6.4) | -50 | [-5] | [-30] | [-34] | -104 | -223 | DT | -1 | HoldShort? | | (-8) | -18 | -88 | -2 | -20 | -2.4,6 | 19 | | 9 | Jul/5 | 15 | 21.81 | 21.55 | 21.5(0) | 21.38(-0.14) | 21.29(-0.09) | 21.34 | -1 | | -6 | 29(-5.2) | -5 | [0] | [-11] | [10] | -72 | -103 | RG | 0.3 | Wait? | | (-3) | -5 | 24 | 8 | 14 | -1.1,6 | 25 | | 10 | Jul/5 | 14 | 21.81 | 21.55 | 21.52(-0.09) | 21.41(-0.23) | 21.31(-0.19) | 21.25 | -1.2 | | -6 | 34(2.8) | -50 | [-5] | [-21] | [0] | -93 | -86 | DT | -0.4 | OpenShort | | (-3) | -11 | 0 | 2 | 0 | -1.7,0 | 25 | | | | |
| 11 | Jul/5 | 13 | 21.81 | 21.55 | 21.54(-0.05) | 21.46(-0.23) | 21.35(-0.19) | 21.25 | -1.2 | | -6 | 31(2.9) | -50 | [-3] | [-21] | [-8] | -98 | -126 | DT | -0.7 | OpenShort | | (-3) | -11 | -16 | -4 | -19 | -1.9,0 | 25 | | 12 | Jul/5 | 12 | 21.81 | 21.55 | 21.55(-0.05) | 21.51(-0.19) | 21.39(-0.19) | 21.31 | -1 | | -6 | 28(2.2) | -50 | [-3] | [-19] | [-5] | -95 | -106 | DT | -0.6 | OpenShort | | (-3) | -11 | -5 | -8 | -20 | -1.8,0 | 25 | | 13 | Jul/5 | 11 | 21.81 | 21.55 | 21.56(-0.05) | 21.55(-0.19) | 21.43(-0.19) | 21.33 | -1 | | -6 | 26(2.4) | -50 | [-3] | [-19] | [-12] | -98 | -106 | DT | -0.8 | OpenShort | | (-3) | -11 | -19 | -13 | -20 | -1.9,0 | 25 | | 14 | Jul/5 | 10 | 21.81 | 21.55 | 21.56(0) | 21.59(-0.09) | 21.47(-0.19) | 21.4 | -0.9 | | -6 | 24(0.6) | -45 | [0] | [-16] | [-10] | -87 | -130 | DR | -0.6 | HoldShort | | (-3) | -11 | -11 | -20 | -20 | -1.5,1 | 25 | | 15 | Jul/5 | 9 | 21.81 | 21.55 | 21.56(0) | 21.61(-0.09) | 21.51(-0.28) | 21.44 | -0.8 | | -6 | 23(-0.9) | -45 | [0] | [-21] | [-8] | -70 | -134 | DR | -0.6 | OpenShort? | | (0) | -17 | -5 | -23 | -20 | -1.2,10 | 25 | | | | |
| 16 | Jul/3 | 13 | 21.81 | 21.64 | 21.57(0.05) | 21.63(-0.09) | 21.57(-0.28) | 21.46 | -0.8 | | -4 | 24(-1.6) | -30 | [3] | [-20] | [-15] | -58 | -177 | DR | -1 | OpenShort | | (3) | -17 | -21 | -31 | -20 | -1,17 | 46 | | 17 | Jul/3 | 12 | 21.81 | 21.64 | 21.56(0.05) | 21.65(-0.05) | 21.63(-0.18) | 21.54 | -0.6 | | -4 | 25(-1.6) | -30 | [3] | [-13] | [-8] | -26 | -107 | DR | -0.8 | OpenShort | | (3) | -10 | 5 | -40 | -20 | -0.2,29 | 46 | | 18 | Jul/3 | 11 | 21.81 | 21.64 | 21.56(0) | 21.65(0) | 21.67(-0.18) | 21.52 | -0.6 | | -4 | 27(-0.3) | -50 | [0] | [-12] | [-15] | -2 | -56 | DR | -1.2 | OpenShort | | (0) | -10 | -16 | -30 | -20 | -0.2,53 | 46 | | 19 | Jul/3 | 10 | 21.81 | 21.64 | 21.55(0.05) | 21.66(0.09) | 21.71(-0.05) | 21.58 | -0.5 | | -4 | 27(-0.7) | -40 | [3] | [-1] | [-21] | 34 | -54 | DR | -1 | OpenShort | | (3) | -3 | -49 | -21 | -18 | 0.2,79 | 46 | | 20 | Jul/3 | 9 | 21.81 | 21.64 | 21.54(0.09) | 21.64(0.14) | 21.72(0.18) | 21.77 | -0.1 | | -4 | 28(-0.4) | 15 | [5] | [14] | [5] | 94 | 64 | UT | 0.4 | HoldLong? | | (5) | 10 | 10 | 5 | 14 | 1.8,99 | 46 | | | | |
| 21 | Jun/30 | 15 | 21.79 | 21.73 | 21.52(0.14) | 21.61(0.09) | 21.68(0.05) | 21.73 | -0.1 | | 2 | 28(-0.7) | 45 | [8] | [7] | [0] | 89 | -31 | UT | 0.4 | HoldLong? | | (5) | 3 | -5 | 4 | 14 | 1.6,99 | 48 | | 22 | Jun/30 | 14 | 21.79 | 21.73 | 21.49(0.09) | 21.59(0.14) | 21.67(0.09) | 21.75 | -0.1 | | 2 | 29(0.3) | 35 | [5] | [10] | [8] | 96 | 51 | UT | 0.6 | HoldLong | | (8) | 5 | 16 | 9 | 9 | 1.9,98 | 48 | | 23 | Jun/30 | 13 | 21.79 | 21.73 | 21.47(0.14) | 21.56(0.05) | 21.65(0.23) | 21.69 | -0.2 | | 2 | 29(0.2) | 50 | [8] | [16] | [5] | 79 | 15 | UT | 0.3 | HoldLong | | (8) | 13 | 8 | -1 | 20 | 1.6,89 | 48 | | 24 | Jun/30 | 12 | 21.79 | 21.73 | 21.44(0.09) | 21.55(0.14) | 21.6(0.19) | 21.66 | -0.3 | | 2 | 29(-0.2) | 45 | [5] | [16] | [7] | 77 | 56 | UT | 0.4 | HoldLong | | (5) | 11 | 18 | -3 | 14 | 1.6,87 | 48 | | 25 | Jun/30 | 11 | 21.79 | 21.73 | 21.42(0.09) | 21.52(0.09) | 21.56(0.09) | 21.59 | -0.4 | | 2 | 29(-1.3) | 25 | [5] | [9] | [-4] | 69 | 11 | CR | 0.2 | HoldShort | | (5) | 5 | -16 | 6 | 9 | 1.2,89 | 48 | | | | |
| 26 | Jun/30 | 10 | 21.79 | 21.73 | 21.4(0.09) | 21.5(0.05) | 21.54(0.09) | 21.65 | -0.3 | | 2 | 30(-0.5) | 30 | [5] | [7] | [-0] | 83 | 51 | UT | 0.8 | HoldLong | | (5) | 5 | -8 | 10 | 9 | 1.7,90 | 48 | | 27 | Jun/30 | 9 | 21.79 | 21.73 | 21.38(0.14) | 21.49(0.19) | 21.52(0.23) | 21.68 | -0.2 | | 2 | 31(5.1) | 50 | [8] | [20] | [25] | 85 | 55 | UT | 1.1 | OpenLong? | | (8) | 13 | 60 | 6 | 20 | 2,85 | 48 | | 28 | Jun/29 | 15 | 21.71 | 21.8 | 21.38(0) | 21.49(0) | 21.47(-0.09) | 21.45 | -0.5 | | 5 | 26(1.2) | 10 | [0] | [-6] | [-1] | 50 | 27 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -6 | -5 | 0.8,80 | 55 | | 29 | Jun/29 | 14 | 21.71 | 21.8 | 21.35(0.05) | 21.49(0) | 21.49(0.05) | 21.45 | -0.5 | | 5 | 24(0.5) | 25 | [3] | [3] | [-4] | 53 | 11 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -9 | 5 | 0.8,83 | 55 | | 30 | Jun/29 | 13 | 21.71 | 21.8 | 21.35(0) | 21.45(0.09) | 21.48(0.09) | 21.48 | -0.5 | | 5 | 24(0.9) | 20 | [0] | [7] | [-2] | 67 | 93 | CR | 0 | HoldShort | | (0) | 5 | 3 | -7 | -19 | 1.2,87 | 55 | | | | |
| 31 | Jun/29 | 12 | 21.71 | 21.8 | 21.34(0.05) | 21.43(0.14) | 21.46(0.05) | 21.47 | -0.5 | | 5 | 23(0.6) | 35 | [3] | [7] | [-2] | 69 | 21 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 2 | -9 | 1.1,91 | 55 | | 32 | Jun/29 | 11 | 21.71 | 21.8 | 21.33(0.05) | 21.4(0.14) | 21.45(0.14) | 21.49 | -0.4 | | 5 | 22(1.5) | 40 | [3] | [12] | [-0] | 79 | 64 | UT | 0.4 | OpenLong | | (0) | 8 | -11 | 14 | 9 | 1.4,94 | 55 | | 33 | Jun/29 | 10 | 21.71 | 21.8 | 21.33(0) | 21.37(0.14) | 21.42(0.05) | 21.53 | -0.4 | | 5 | 21(2.1) | 40 | [0] | [6] | [11] | 87 | 112 | UR | 1.1 | SmallShort | | (5) | 3 | 24 | 10 | 14 | 2,87 | 55 | | 34 | Jun/29 | 9 | 21.71 | 21.8 | 21.33(0) | 21.34(0.09) | 21.42(0) | 21.44 | -0.5 | | 5 | 19(-0.3) | 30 | [0] | [2] | [7] | 64 | 60 | UR | 0.3 | SmallShort? | | (0) | 0 | 16 | 3 | 14 | 1.3,81 | 55 | | 35 | Jun/28 | 15 | 21.62 | 21.9 | 21.33(0) | 21.32(0.14) | 21.41(0.09) | 21.38 | -0.4 | | 6 | 19(4.5) | 30 | [0] | [8] | [-5] | 38 | 53 | CR | -0.3 | HoldShort? | | (-3) | 5 | -11 | -12 | 9 | 0.6,73 | 49 | | | | |
| 36 | Jun/28 | 14 | 21.62 | 21.9 | 21.32(0.05) | 21.29(0.09) | 21.39(0.23) | 21.42 | -0.3 | | 6 | 15(0.3) | 50 | [3] | [15] | [7] | 58 | 57 | UT | 0.3 | OpenLong | | (3) | 13 | 13 | 9 | 9 | 1,83 | 49 | | 37 | Jun/28 | 13 | 21.62 | 21.9 | 21.32(0) | 21.27(0.05) | 21.34(0.09) | 21.37 | -0.4 | | 6 | 14(-0.1) | 35 | [0] | [5] | [-1] | 54 | 53 | CR | 0.3 | HoldShort | | (0) | 5 | -27 | 29 | 20 | 0.6,89 | 49 | | 38 | Jun/28 | 12 | 21.62 | 21.9 | 21.32(0) | 21.26(0.09) | 21.32(0.28) | 21.47 | -0.2 | | 6 | 14(1.3) | 50 | [0] | [17] | [15] | 73 | 153 | UR | 1.6 | SmallShort | | (3) | 16 | 13 | 46 | 20 | 1.7,80 | 49 | | 39 | Jun/28 | 11 | 21.62 | 21.9 | 21.31(0.05) | 21.26(0) | 21.26(0.19) | 21.42 | -0.3 | | 6 | 13(0.3) | 50 | [3] | [10] | [23] | 32 | 46 | UT | 1.9 | OpenLong | | (0) | 11 | 40 | 30 | 20 | 1.3,49 | 49 | | 40 | Jun/28 | 10 | 21.62 | 21.9 | 21.3(-0.05) | 21.24(-0.05) | 21.22(0.09) | 21.27 | -0.5 | | 6 | 13(-0.1) | 40 | [-3] | [1] | [11] | -34 | 64 | UR | 0.6 | SmallShort | | (-3) | 5 | 21 | 11 | 19 | -0.4,26 | 49 | | | | |
| 41 | Jun/28 | 9 | 21.62 | 21.9 | 21.31(-0.05) | 21.25(-0.09) | 21.22(0) | 21.19 | -0.7 | | 6 | 13(0.5) | 20 | [-3] | [-5] | [-4] | -66 | -9 | RG | -0.1 | Wait? | | (0) | 0 | -11 | 3 | -9 | -1.4,19 | 49 | | 42 | Jun/27 | 15 | 21.55 | 22.02 | 21.32(-0.05) | 21.27(-0.05) | 21.22(0) | 21.23 | -0.4 | | 10 | 12(2.4) | 35 | [-3] | [-3] | [1] | -58 | 11 | RG | 0.4 | Wait? | | (-3) | 0 | 0 | 8 | -5 | -1.1,20 | 47 | | 43 | Jun/27 | 14 | 21.55 | 22.02 | 21.33(-0.14) | 21.28(-0.05) | 21.2(-0.09) | 21.23 | -0.4 | | 10 | 10(-6.9) | 10 | [-8] | [-9] | [6] | -68 | 69 | RG | 0.4 | Wait | | (-5) | -5 | 11 | 5 | 19 | -1.2,12 | 47 | | 44 | Jun/27 | 13 | 21.55 | 22.02 | 21.36(-0.19) | 21.29(-0.14) | 21.22(-0.14) | 21.19 | -0.4 | | 10 | 17(-4.7) | -10 | [-11] | [-16] | [0] | -76 | 78 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | -3 | -14 | -1.2,4 | 47 | | 45 | Jun/27 | 12 | 21.55 | 22.02 | 21.4(-0.19) | 21.32(-0.09) | 21.25(-0.23) | 21.17 | -0.4 | | 10 | 22(-2.8) | -15 | [-11] | [-19] | [-3] | -83 | 25 | DT | -0.4 | HoldShort | | (-11) | -13 | 3 | -7 | -20 | -1.3,0 | 47 | | | | |
| 46 | Jun/27 | 11 | 21.55 | 22.02 | 21.44(-0.14) | 21.34(-0.09) | 21.3(-0.19) | 21.16 | -0.5 | | 10 | 24(-1.9) | -25 | [-8] | [-16] | [-16] | -84 | -36 | DT | -0.7 | HoldShort | | (-11) | -11 | -32 | -14 | -20 | -1.4,1 | 47 | | 47 | Jun/27 | 10 | 21.55 | 22.02 | 21.47(-0.19) | 21.36(-0.05) | 21.34(-0.14) | 21.28 | -0.3 | | 10 | 26(-1) | -15 | [-11] | [-13] | [-5] | -67 | 68 | DT | -0.3 | OpenShort | | (-11) | -8 | -5 | -3 | -20 | -0.9,6 | 47 | | 48 | Jun/27 | 9 | 21.55 | 22.02 | 21.51(-0.09) | 21.36(0) | 21.34(0) | 21.3 | -0.3 | | 10 | 27(-1) | 15 | [-5] | [-2] | [-10] | -62 | -10 | RG | -0.3 | Wait? | | (-8) | 0 | -19 | -21 | 0 | -0.9,11 | 47 | | 49 | Jun/26 | 15 | 21.49 | 22.1 | 21.53(-0.14) | 21.36(0) | 21.37(-0.05) | 21.37 | -0.1 | | 12 | 28(-0.4) | 10 | [-8] | [-6] | [-4] | -43 | 59 | RG | 0 | Wait? | | (-5) | -3 | -5 | -14 | 0 | -0.7,25 | 54 | | 50 | Jun/26 | 14 | 21.49 | 22.1 | 21.56(-0.19) | 21.37(0.05) | 21.37(0) | 21.39 | -0.1 | | 12 | 29(-5.5) | 5 | [-11] | [-2] | [-1] | -57 | 113 | RG | 0 | Wait | | (-8) | 0 | 5 | -19 | 0 | -0.7,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|