|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.4100 One month high (close): $107.0600
TSM Daily Change: 0.82% Daily StdDev 2.31% TSM EMA_5_Trend: -0.08% 10Minute StdDev: $1.2036
Latest Price : $100.23(0.82%) | Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 102.22 | 101.02 | 100.92(-0.09) | 99.58(-0.2) | 99.25(0.13) | 99.68 | -1.2 | | -4 | 70(1.5) | 0 | [-4] | [-1] | [10] | -56 | 3 | RG | 0.3 | Wait? | | (-4) | 6 | 15 | 9 | 20 | -0.8,14 | 36 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 99.58(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 100.92(hourly_sma_20 1.24%) 101.02(weak_daily_ema_10 1.34%)
|
| | | 2 | Jul/6 | 15 | 102.23 | 101.29 | 101.01(-0.12) | 99.78(-0.23) | 99.12(0.06) | 99.33 | -1.3 | | -3 | 68(2.6) | -10 | [-5] | [-4] | [5] | -69 | -34 | DP | 0.1 | OpenShort? | | (-5) | 3 | 9 | 7 | 15 | -1.1,9 | 31 | | 3 | Jul/6 | 14 | 102.23 | 101.29 | 101.13(-0.11) | 100.01(-0.3) | 99.12(0) | 99.12 | -1.4 | | -3 | 66(3.4) | -25 | [-5] | [-8] | [0] | -77 | -91 | DT | 0 | OpenShort | | (-6) | 0 | -3 | 9 | -2 | -1.4,8 | 31 | | 4 | Jul/6 | 13 | 102.23 | 101.29 | 101.24(-0.1) | 100.31(-0.36) | 99.06(-0.41) | 99.19 | -1.4 | | -3 | 62(3.8) | -30 | [-4] | [-27] | [2] | -83 | -202 | DP | 0.1 | OpenShort | | (-5) | -18 | 2 | 9 | -3 | -1.5,5 | 31 | | 5 | Jul/6 | 12 | 102.23 | 101.29 | 101.34(-0.11) | 100.67(-0.3) | 99.47(-0.45) | 99.14 | -1.4 | | -3 | 59(4.6) | -35 | [-5] | [-28] | [2] | -91 | -222 | DP | -0.3 | OpenShort | | (-4) | -19 | 13 | 9 | -20 | -1.7,2 | 31 | | | | |
| 6 | Jul/6 | 11 | 102.23 | 101.29 | 101.45(-0.1) | 100.97(-0.39) | 99.92(-0.53) | 98.84 | -1.5 | | -3 | 54(7) | -50 | [-4] | [-33] | [-11] | -105 | -292 | DT | -0.9 | HoldShort | | (-6) | -23 | -8 | -16 | -20 | -2.2,0 | 31 | | 7 | Jul/6 | 10 | 102.23 | 101.29 | 101.55(-0.09) | 101.37(-0.35) | 100.45(-0.53) | 99.03 | -1.4 | | -3 | 47(7.5) | -50 | [-4] | [-32] | [-12] | -110 | -292 | DT | -1.4 | HoldShort | | (-4) | -23 | -3 | -24 | -20 | -2.4,0 | 31 | | 8 | Jul/6 | 9 | 102.23 | 101.29 | 101.64(-0.08) | 101.73(-0.35) | 100.99(-0.57) | 99.09 | -1.4 | | -3 | 39(7.4) | -50 | [-3] | [-34] | [-45] | -118 | -312 | DT | -2.2 | HoldShort? | | (-4) | -25 | -93 | -34 | -20 | -2.9,5 | 31 | | 9 | Jul/5 | 15 | 102.2 | 101.54 | 101.72(0.03) | 102.09(-0.17) | 101.57(-0.29) | 101.26 | -0.4 | | -2 | 32(-2.3) | -15 | [1] | [-16] | [-7] | -56 | -152 | DR | -0.4 | OpenShort? | | (1) | -12 | -5 | -23 | -20 | -0.7,12 | 32 | | 10 | Jul/5 | 14 | 102.2 | 101.54 | 101.69(0.03) | 102.26(0.01) | 101.87(-0.15) | 101.37 | -0.4 | | -2 | 34(-1.1) | -20 | [1] | [-7] | [-10] | -39 | -97 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -25 | -20 | -0.4,21 | 32 | | | | |
| 11 | Jul/5 | 13 | 102.2 | 101.54 | 101.66(0.05) | 102.26(0) | 102.02(-0.26) | 101.47 | -0.3 | | -2 | 35(-1.7) | -30 | [2] | [-11] | [-12] | -16 | -136 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -28 | -20 | -0.2,39 | 32 | | 12 | Jul/5 | 12 | 102.2 | 101.54 | 101.61(0.06) | 102.26(0) | 102.29(-0.18) | 101.66 | -0.3 | | -2 | 37(-2.2) | -20 | [3] | [-8] | [-11] | 13 | -106 | DR | -0.8 | OpenShort | | (3) | -8 | -18 | -13 | -20 | 0.1,60 | 32 | | 13 | Jul/5 | 11 | 102.2 | 101.54 | 101.55(0.07) | 102.25(0.08) | 102.47(-0.14) | 102.09 | -0.1 | | -2 | 39(-0.4) | -30 | [3] | [-4] | [-14] | 35 | -54 | DR | -0.5 | OpenShort | | (4) | -6 | -28 | -17 | -20 | 0.6,70 | 32 | | 14 | Jul/5 | 10 | 102.2 | 101.54 | 101.48(0.09) | 102.17(0.15) | 102.61(-0.07) | 102.75 | 0.3 | | -2 | 40(1.8) | 0 | [4] | [1] | [9] | 69 | 21 | RG | 0.2 | Wait | | (5) | -3 | 27 | -6 | 5 | 1.5,81 | 32 | | 15 | Jul/5 | 9 | 102.2 | 101.54 | 101.39(0.05) | 102.02(0.1) | 102.68(0.2) | 102.11 | -0 | | -2 | 38(1.1) | -20 | [2] | [11] | [-13] | 52 | 68 | CR | -0.7 | HoldShort? | | (3) | 9 | -29 | -16 | -8 | 0.9,79 | 32 | | | | |
| 16 | Jul/3 | 12 | 102.12 | 101.82 | 101.34(0.09) | 101.92(0.19) | 102.48(0.27) | 102.79 | 0.3 | | 0 | 37(6.5) | 15 | [4] | [17] | [3] | 85 | 117 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | -9 | 18 | 1.8,90 | 51 | | 17 | Jul/3 | 11 | 102.12 | 101.82 | 101.25(0.05) | 101.73(0.16) | 102.2(0.16) | 102.55 | 0.2 | | 0 | 30(2.2) | 0 | [2] | [11] | [-1] | 87 | 119 | CR | 0.5 | OpenShort | | (4) | 7 | -12 | 12 | 17 | 1.8,92 | 51 | | 18 | Jul/3 | 10 | 102.12 | 101.82 | 101.2(0.07) | 101.57(0.21) | 102.04(0.27) | 102.84 | 0.3 | | 0 | 28(4) | 10 | [3] | [17] | [3] | 100 | 158 | TP | 1.2 | OpenShort | | (4) | 12 | -6 | 9 | 20 | 2.5,87 | 51 | | 19 | Jul/3 | 9 | 102.12 | 101.82 | 101.13(0.11) | 101.36(0.24) | 101.77(0.4) | 102.98 | 0.4 | | 0 | 24(10) | 50 | [5] | [24] | [32] | 112 | 168 | UT | 2.1 | HoldLong? | | (4) | 17 | 74 | 11 | 20 | 3.2,82 | 51 | | 20 | Jun/30 | 15 | 101.91 | 101.92 | 101.02(0.04) | 101.12(0.05) | 101.36(-0.01) | 101.24 | -0.3 | | 0 | 14(0) | 5 | [2] | [0] | [-3] | 50 | -21 | DR | -0.4 | OpenShort? | | (0) | -0 | -7 | -1 | -1 | 0.7,82 | 55 | | | | |
| 21 | Jun/30 | 14 | 101.91 | 101.92 | 100.98(-0.05) | 101.07(0.09) | 101.37(0.1) | 101.41 | -0.2 | | 0 | 14(-4) | -5 | [-2] | [5] | [-0] | 73 | 116 | RG | 0.1 | Wait | | (2) | 4 | -12 | 16 | 9 | 1.2,93 | 55 | | 22 | Jun/30 | 13 | 101.91 | 101.92 | 101.03(-0.03) | 100.98(0.14) | 101.27(0.2) | 101.68 | -0.1 | | 0 | 18(-2.4) | 5 | [-1] | [10] | [10] | 79 | 141 | UR | 0.9 | SmallShort | | (-1) | 9 | 13 | 21 | 19 | 1.5,91 | 55 | | 23 | Jun/30 | 12 | 101.91 | 101.92 | 101.06(-0.04) | 100.84(0.06) | 101.07(0.11) | 101.37 | -0.2 | | 0 | 21(-2.5) | 10 | [-2] | [5] | [11] | 54 | 99 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | 28 | 20 | 0.6,89 | 55 | | 24 | Jun/30 | 11 | 101.91 | 101.92 | 101.1(-0.04) | 100.78(0.01) | 100.96(0.08) | 101.09 | -0.3 | | 0 | 23(-0.7) | -5 | [-2] | [2] | [2] | 24 | 62 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 20 | 18 | -0,74 | 55 | | 25 | Jun/30 | 10 | 101.91 | 101.92 | 101.14(0.03) | 100.77(0.02) | 100.88(0.14) | 101.3 | -0.2 | | 0 | 24(-0.1) | 30 | [1] | [6] | [12] | 15 | 27 | UT | 0.7 | OpenLong | | (-1) | 6 | 17 | 21 | 20 | 0.3,57 | 55 | | | | |
| 26 | Jun/30 | 9 | 101.91 | 101.92 | 101.11(0.02) | 100.75(-0.02) | 100.74(0.04) | 100.9 | -0.4 | | 0 | 24(-0.9) | 10 | [1] | [0] | [4] | -29 | -32 | RG | 0.3 | Wait? | | (0) | 2 | 4 | 8 | 9 | -0.4,31 | 55 | | 27 | Jun/29 | 15 | 101.82 | 102.33 | 101.11(0) | 100.77(-0.06) | 100.7(0.09) | 100.8 | -0.4 | | -0 | 25(0.8) | 5 | [0] | [1] | [3] | -37 | -7 | UR | 0.2 | SmallShort? | | (1) | 4 | 4 | 5 | 11 | -0.5,26 | 53 | | 28 | Jun/29 | 14 | 101.82 | 102.33 | 101.11(0) | 100.83(-0.07) | 100.7(0) | 100.7 | -0.4 | | -0 | 24(0.2) | 0 | [0] | [-3] | [2] | -47 | -40 | RG | 0.1 | Wait | | (0) | 0 | 1 | 6 | 5 | -0.6,18 | 53 | | 29 | Jun/29 | 13 | 101.82 | 102.33 | 101.09(-0.02) | 100.9(-0.02) | 100.61(-0.06) | 100.67 | -0.4 | | -0 | 24(0.3) | -10 | [-1] | [-5] | [-1] | -53 | -33 | DT | 0.1 | OpenShort | | (-0) | -3 | -5 | 5 | -8 | -0.7,15 | 53 | | 30 | Jun/29 | 12 | 101.82 | 102.33 | 101.11(-0.01) | 100.92(0.03) | 100.67(-0.07) | 100.78 | -0.4 | | -0 | 23(0) | -5 | [-0] | [-4] | [2] | -52 | -39 | RG | 0.2 | Wait | | (-0) | -3 | 10 | -3 | -14 | -0.5,11 | 53 | | | | |
| 31 | Jun/29 | 11 | 101.82 | 102.33 | 101.12(-0.04) | 100.89(-0.18) | 100.74(-0.11) | 100.55 | -0.5 | | -0 | 23(0.7) | -10 | [-2] | [-11] | [1] | -65 | -46 | DP | -0.3 | OpenShort | | (-1) | -5 | 8 | -14 | 10 | -1,10 | 53 | | 32 | Jun/29 | 10 | 101.82 | 102.33 | 101.16(-0.08) | 101.07(-0.21) | 100.85(-0.23) | 100.36 | -0.6 | | -0 | 23(0.7) | -35 | [-4] | [-17] | [-8] | -67 | -57 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -18 | -9 | -1.4,18 | 53 | | 33 | Jun/29 | 9 | 101.82 | 102.33 | 101.24(-0.09) | 101.28(-0.15) | 101.08(-0.11) | 100.66 | -0.5 | | -0 | 22(-2.2) | -35 | [-4] | [-11] | [-7] | -42 | 5 | DT | -0.7 | OpenShort? | | (-3) | -5 | -15 | -8 | -5 | -1,33 | 53 | | 34 | Jun/28 | 15 | 101.89 | 102.92 | 101.33(-0.08) | 101.43(-0.07) | 101.19(0.01) | 101 | -0.3 | | 1 | 24(-1.4) | -30 | [-4] | [-4] | [-5] | -24 | 53 | DT | -0.3 | OpenShort? | | (-4) | 0 | -9 | -5 | -18 | -0.5,39 | 55 | | 35 | Jun/28 | 14 | 101.89 | 102.92 | 101.41(-0.03) | 101.5(0.02) | 101.18(0.14) | 101.21 | -0.3 | | 1 | 26(0) | 5 | [-1] | [4] | [2] | -14 | 45 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 3 | -20 | -0.3,44 | 55 | | | | |
| 36 | Jun/28 | 13 | 101.89 | 102.92 | 101.44(-0.04) | 101.48(0.07) | 101.04(-0.27) | 101.02 | -0.3 | | 1 | 26(0.1) | -30 | [-2] | [-13] | [-8] | -18 | -70 | DT | -0 | OpenShort | | (-1) | -12 | -14 | 3 | -20 | -0.6,47 | 55 | | 37 | Jun/28 | 12 | 101.89 | 102.92 | 101.44(0) | 101.41(0.07) | 101.31(-0.17) | 101.35 | -0.2 | | 1 | 26(0) | 0 | [0] | [-8] | [-0] | -10 | -54 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 6 | -15 | -0.2,45 | 55 | | 38 | Jun/28 | 11 | 101.89 | 102.92 | 101.44(0) | 101.34(0.06) | 101.48(-0.17) | 101.35 | -0.2 | | 1 | 26(-0.2) | 0 | [0] | [-8] | [0] | -24 | -54 | RG | -0.2 | Wait | | (-0) | -7 | 17 | -29 | -7 | -0.2,31 | 55 | | 39 | Jun/28 | 10 | 101.89 | 102.92 | 101.48(-0.01) | 101.28(-0.02) | 101.65(-0.17) | 100.95 | -0.4 | | 1 | 26(0.5) | 5 | [-0] | [-10] | [-0] | -28 | -85 | RG | -1 | SmallLong | | (-1) | -7 | 19 | -29 | -20 | -0.8,42 | 55 | | 40 | Jun/28 | 9 | 101.89 | 102.92 | 101.49(-0.05) | 101.3(-0.05) | 101.82(-0.1) | 100.51 | -0.5 | | 1 | 25(1.5) | -45 | [-2] | [-8] | [-33] | -29 | -75 | DT | -2 | OpenShort? | | (-2) | -4 | -77 | -21 | -20 | -1.5,59 | 55 | | | | |
| 41 | Jun/27 | 15 | 102.01 | 103.52 | 101.54(0.05) | 101.35(0.1) | 101.92(0.39) | 102.32 | 0.1 | | 4 | 24(0.7) | 50 | [2] | [20] | [8] | 63 | 128 | UT | 0.6 | OpenLong? | | (2) | 17 | 0 | 26 | 20 | 1.2,83 | 62 | | 42 | Jun/27 | 14 | 102.01 | 103.52 | 101.49(-0.03) | 101.25(0.05) | 101.52(0.33) | 102.31 | 0.1 | | 4 | 23(-2.1) | 35 | [-1] | [15] | [12] | 58 | 193 | UR | 1.3 | SmallShort | | (2) | 15 | 2 | 39 | 20 | 1.3,75 | 62 | | 43 | Jun/27 | 13 | 102.01 | 103.52 | 101.52(-0.04) | 101.2(-0.03) | 101.19(0.28) | 102.26 | 0.1 | | 4 | 25(-2.8) | 45 | [-2] | [11] | [21] | 35 | 183 | UR | 1.6 | SmallShort | | (-1) | 12 | 23 | 43 | 20 | 1.1,57 | 62 | | 44 | Jun/27 | 12 | 102.01 | 103.52 | 101.56(-0.06) | 101.23(-0.09) | 100.91(0.15) | 101.71 | -0.1 | | 4 | 28(-2.4) | 40 | [-3] | [4] | [18] | -15 | 109 | UR | 1.1 | SmallShort | | (-4) | 7 | 30 | 23 | 20 | 0.2,30 | 62 | | 45 | Jun/27 | 11 | 102.01 | 103.52 | 101.62(-0.11) | 101.32(-0.07) | 100.76(-0.02) | 101.01 | -0.4 | | 4 | 30(-1.8) | 25 | [-5] | [-4] | [11] | -60 | 46 | RG | 0.3 | Wait | | (-4) | -1 | 32 | 8 | -6 | -0.8,10 | 62 | | | | |
| 46 | Jun/27 | 10 | 102.01 | 103.52 | 101.73(-0.13) | 101.39(-0.15) | 100.78(-0.21) | 100.28 | -0.7 | | 4 | 32(1.4) | -10 | [-6] | [-14] | [-11] | -93 | -61 | DT | -0.6 | OpenShort | | (-7) | -9 | -19 | -3 | -20 | -1.7,0 | 62 | | 47 | Jun/27 | 9 | 102.01 | 103.52 | 101.86(-0.11) | 101.54(-0.08) | 100.99(-0.22) | 100.73 | -0.5 | | 4 | 31(0.6) | -15 | [-5] | [-13] | [-6] | -85 | -55 | DT | -0.3 | HoldShort? | | (-5) | -10 | -6 | -3 | -20 | -1.4,0 | 62 | | 48 | Jun/26 | 15 | 101.95 | 103.62 | 101.97(-0.09) | 101.62(-0.05) | 101.21(-0.32) | 100.88 | -0.4 | | 8 | 30(1.8) | 5 | [-4] | [-16] | [-10] | -85 | -101 | RG | -0.4 | Wait? | | (-5) | -14 | -5 | -28 | -20 | -1.4,0 | 56 | | 49 | Jun/26 | 14 | 101.95 | 103.62 | 102.06(-0.05) | 101.67(-0.02) | 101.54(-0.33) | 101 | -0.3 | | 8 | 28(1.4) | 15 | [-2] | [-15] | [-8] | -84 | -132 | RG | -0.7 | Wait | | (-4) | -14 | -1 | -28 | -20 | -1.4,1 | 56 | | 50 | Jun/26 | 13 | 101.95 | 103.62 | 102.11(-0.07) | 101.69(-0.05) | 101.88(-0.14) | 101.02 | -0.3 | | 8 | 27(1.7) | 10 | [-3] | [-8] | [-11] | -76 | -73 | RG | -1.2 | SmallLong | | (-3) | -6 | -11 | -25 | -20 | -1.5,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|