QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $97.2500 One month high (close): $103.0400

QRVO Daily Change: 1.61% Daily StdDev 1.78% QRVO EMA_5_Trend: -0.24% 10Minute StdDev: $1.4346

Latest Price : $100.12(1.61%)

Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($2) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	9	100.54	100.17	99.18(-0.15)	97.55(0.08)	97.53(0.44)	99.08	-0.8	-0	115(-5.2)	10	[-8]	[25]	[33]	-14	253	UR	0.7	SmallShort?	(-9)	25	65	23	20	-0,36	45
Daily Trend: % Up Forces: 100.54(daily_ema_20 1.47%) Down Forces: Support Levels: 97.55(weak_hourly_sma_10 -1.54%) Resistance Levels: 99.18(hourly_sma_20 0.1%) 100.17(weak_daily_ema_10 1.1%)

2	Jul/6	15	100.4	100.23	99.33(-0.21)	97.47(-0.07)	97.1(0.13)	97.93	-1.3	-1	120(-0.7)	5	[-12]	[2]	[22]	-50	105	UR	0.4	SmallShort?	(-12)	7	49	13	20	-0.6,15	40
3	Jul/6	14	100.4	100.23	99.54(-0.23)	97.54(-0.26)	96.97(-0.11)	97.08	-1.8	-1	121(1.6)	-40	[-13]	[-17]	[6]	-76	-47	DP	0	OpenShort	(-14)	-6	11	5	20	-1.1,2	40
4	Jul/6	13	100.4	100.23	99.77(-0.23)	97.79(-0.25)	97.08(-0.26)	96.9	-1.9	-1	119(3.9)	-50	[-13]	[-26]	[1]	-83	-124	DP	-0.1	OpenShort	(-14)	-15	4	3	-15	-1.3,0	40
5	Jul/6	12	100.4	100.23	100(-0.25)	98.04(-0.25)	97.33(-0.25)	96.82	-1.9	-1	115(5.1)	-50	[-14]	[-25]	[-4]	-88	-131	DT	-0.2	OpenShort	(-13)	-14	-4	1	-20	-1.5,0	40

6	Jul/6	11	100.4	100.23	100.25(-0.26)	98.29(-0.6)	97.57(-0.3)	96.9	-1.9	-1	110(7)	-50	[-15]	[-38]	[-5]	-90	-145	DT	-0.3	OpenShort	(-14)	-17	-20	-0	20	-1.6,0	40
7	Jul/6	10	100.4	100.23	100.51(-0.17)	98.88(-0.46)	97.86(-0.19)	97.25	-1.7	-1	103(5.9)	-50	[-10]	[-27]	[-6]	-92	-196	DT	-0.3	OpenShort	(-13)	-11	-17	2	-11	-1.7,1	40
8	Jul/6	9	100.4	100.23	100.68(-0.17)	99.34(-0.57)	98.05(-0.46)	97.55	-1.5	-1	97(9.1)	-50	[-10]	[-45]	[-11]	-92	-254	DT	-0.3	OpenShort?	(-11)	-26	-33	3	-10	-1.7,1	40
9	Jul/5	15	100.3	100.49	100.85(-0.13)	99.91(-0.48)	98.5(-0.24)	98.14	-1.2	-1	88(5.3)	-40	[-7]	[-31]	[1]	-89	-198	DP	-0.2	OpenShort?	(-7)	-13	6	4	-20	-1.6,1	45
10	Jul/5	14	100.3	100.49	100.98(-0.13)	100.39(-0.41)	98.74(-0.27)	98.03	-1.2	-1	83(8.3)	-50	[-7]	[-31]	[-10]	-98	-227	DT	-0.5	OpenShort	(-8)	-15	-9	-3	-20	-1.9,0	45

11	Jul/5	13	100.3	100.49	101.11(-0.11)	100.8(-0.4)	99.01(-0.9)	98.2	-1.1	-1	75(8.6)	-50	[-6]	[-66]	[-17]	-101	-407	DT	-0.6	HoldShort	(-7)	-51	-23	-10	-20	-2.1,2	45
12	Jul/5	12	100.3	100.49	101.22(-0.09)	101.2(-0.34)	99.91(-0.73)	98.61	-0.9	-1	66(7.2)	-50	[-5]	[-54]	[-28]	-101	-354	DT	-1.1	HoldShort	(-5)	-41	-51	-16	-20	-2.1,2	45
13	Jul/5	11	100.3	100.49	101.31(-0.04)	101.55(-0.2)	100.64(-0.65)	99.52	-0.4	-1	59(2.1)	-40	[-2]	[-45]	[-14]	-88	-304	DT	-1	OpenShort	(-3)	-37	9	-53	-20	-1.6,2	45
14	Jul/5	10	100.3	100.49	101.35(-0.07)	101.75(-0.24)	101.3(-0.75)	99.36	-0.5	-1	57(5.9)	-50	[-4]	[-52]	[-17]	-70	-319	DT	-1.8	OpenShort	(-3)	-42	-1	-45	-20	-1.9,28	45
15	Jul/5	9	100.3	100.49	101.42(-0.06)	101.99(-0.21)	102.07(-0.51)	99.37	-0.5	-1	51(5.1)	-50	[-3]	[-38]	[-78]	-53	-268	DT	-2.8	OpenShort?	(-3)	-29	-177	-51	-20	-2.2,52	45

16	Jul/3	12	100.35	101.01	101.48(0.08)	102.2(0.06)	102.59(0.09)	102.64	1.1	5	46(7.6)	45	[5]	[9]	[6]	70	52	UT	0.1	OpenLong	(5)	5	21	-13	13	1.4,85	63
17	Jul/3	11	100.35	101.01	101.4(0.05)	102.14(0.11)	102.5(0.03)	102.25	0.9	5	38(0.6)	10	[3]	[6]	[-16]	64	35	CR	-0.3	HoldShort	(4)	2	-38	-9	-16	1,89	63
18	Jul/3	10	100.35	101.01	101.35(0.08)	102.03(0.25)	102.47(0.28)	102.96	1.2	5	38(5.2)	50	[5]	[25]	[2]	100	149	TP	0.6	OpenShort	(5)	16	-1	3	20	2,100	63
19	Jul/3	9	100.35	101.01	101.27(0.08)	101.78(0.21)	102.18(0.27)	102.98	1.2	5	32(4.9)	50	[5]	[24]	[19]	110	157	UT	1.1	HoldLong?	(4)	16	44	10	20	2.4,100	63
20	Jun/30	15	100.11	100.93	101.19(0.07)	101.57(0.15)	101.9(0.08)	102.17	1	6	27(0.9)	50	[4]	[10]	[3]	90	48	UT	0.5	HoldLong?	(3)	5	3	8	9	1.6,100	58

21	Jun/30	14	100.11	100.93	101.12(0.02)	101.42(0.17)	101.82(0.05)	102.11	0.9	6	27(1.2)	40	[1]	[9]	[4]	91	91	UT	0.5	OpenLong	(4)	3	4	10	12	1.8,96	58
22	Jun/30	13	100.11	100.93	101.1(0.02)	101.25(0.18)	101.77(0.21)	102.04	0.9	6	25(1.5)	50	[1]	[18]	[9]	81	124	UT	0.5	OpenLong	(1)	12	17	6	20	1.7,88	58
23	Jun/30	12	100.11	100.93	101.08(0.02)	101.07(0.12)	101.56(0.17)	101.72	0.8	6	24(0.6)	45	[1]	[14]	[6]	67	83	UT	0.3	OpenLong	(0)	10	12	5	14	1.3,84	58
24	Jun/30	11	100.11	100.93	101.06(0.06)	100.95(0.1)	101.39(0.15)	101.5	0.7	6	23(-0.3)	50	[4]	[13]	[1]	61	17	UT	0.2	OpenLong	(1)	9	-12	20	15	0.9,88	58
25	Jun/30	10	100.11	100.93	101(0.1)	100.85(0.09)	101.24(0.22)	101.72	0.8	6	24(-2)	50	[6]	[17]	[5]	64	23	UT	1	OpenLong	(3)	13	-10	29	20	1.4,79	58

26	Jun/30	9	100.11	100.93	100.9(0.15)	100.76(0.1)	101.02(0.3)	101.9	0.8	6	26(-5.5)	50	[9]	[23]	[23]	53	21	UT	1.6	OpenLong?	(7)	18	45	23	20	1.8,58	58
27	Jun/29	15	99.86	100.93	100.75(0.13)	100.66(-0.02)	100.72(0.14)	101.08	0.6	5	31(-7.7)	50	[8]	[9]	[10]	2	-71	UT	0.5	OpenLong?	(7)	8	20	4	20	0.5,39	58
28	Jun/29	14	99.86	100.93	100.62(0.07)	100.68(-0.08)	100.58(0.07)	100.72	0.4	5	39(-2.7)	50	[4]	[2]	[0]	-23	-46	UT	0.2	OpenLong	(6)	4	-2	-4	19	0.1,25	58
29	Jun/29	13	99.86	100.93	100.55(0.1)	100.76(-0.05)	100.51(0.05)	100.75	0.4	5	41(-3.6)	50	[6]	[3]	[2]	-17	-72	UT	0.3	OpenLong	(4)	3	4	-5	12	0.2,28	58
30	Jun/29	12	99.86	100.93	100.45(0.08)	100.76(0)	100.46(-0.04)	100.67	0.4	5	45(-1.9)	50	[5]	[-1]	[3]	-9	-75	RG	0.2	Wait	(6)	-2	14	-6	-11	0.2,36	58

31	Jun/29	11	99.86	100.93	100.37(0.05)	100.81(-0.14)	100.5(-0.09)	100.42	0.3	5	47(-1)	30	[3]	[-9]	[-1]	-11	-76	DR	-0.1	OpenShort	(4)	-5	3	-12	2	0.1,37	58
32	Jun/29	10	99.86	100.93	100.32(0.03)	100.95(-0.13)	100.59(-0.18)	100.37	0.2	5	48(-0.5)	20	[2]	[-14]	[-3]	-1	-79	DR	-0.2	OpenShort	(3)	-11	2	-13	-13	0,49	58
33	Jun/29	9	99.86	100.93	100.29(0.03)	101.08(-0.09)	100.77(-0.24)	100.34	0.2	5	48(-0.2)	5	[2]	[-16]	[-9]	10	-95	DR	-0.4	OpenShort?	(2)	-14	-12	-13	-20	0,60	58
34	Jun/28	15	99.74	101.06	100.26(0.09)	101.17(0.01)	101.01(-0.15)	100.55	0.4	5	49(-0.5)	25	[5]	[-7]	[-12]	25	-105	DR	-0.5	OpenShort?	(2)	-9	-17	-13	-20	0.3,67	62
35	Jun/28	14	99.74	101.06	100.17(0.18)	101.16(0.12)	101.16(0.04)	100.85	0.5	5	49(-8.1)	50	[10]	[8]	[-5]	39	-105	CR	-0.3	HoldShort	(6)	2	-1	-8	-20	0.6,74	62

36	Jun/28	13	99.74	101.06	99.99(0.17)	101.04(0.19)	101.12(-0.22)	100.86	0.5	5	57(-5.1)	40	[10]	[-5]	[-13]	49	-142	DR	-0.2	OpenShort	(11)	-13	-23	-6	-20	0.7,81	62
37	Jun/28	12	99.74	101.06	99.82(0.18)	100.85(0.28)	101.34(-0.05)	101.28	0.7	5	62(-1)	50	[10]	[8]	[-6]	63	-48	CR	-0	HoldShort	(11)	-3	-13	0	-20	1.1,85	62
38	Jun/28	11	99.74	101.06	99.64(0.2)	100.57(0.25)	101.39(0.09)	101.52	0.8	5	63(0.7)	50	[11]	[15]	[4]	64	8	UT	0.1	OpenLong	(11)	5	13	-12	13	1.4,79	62
39	Jun/28	10	99.74	101.06	99.44(0.16)	100.32(0.23)	101.3(0.15)	101.28	0.7	5	63(1.3)	50	[9]	[17]	[11]	68	64	UT	-0	OpenLong	(11)	9	34	-13	19	1.4,83	62
40	Jun/28	9	99.74	101.06	99.28(0.1)	100.09(0.16)	101.15(0.2)	100.67	0.4	5	61(1.7)	10	[6]	[17]	[-23]	63	88	CR	-0.4	HoldShort?	(8)	11	-63	-13	4	1,88	62

41	Jun/27	15	99.72	101.07	99.18(0.14)	99.93(0.23)	100.95(0.58)	101.83	1	10	60(6.4)	50	[8]	[44]	[11]	100	275	UT	0.7	HoldLong?	(9)	33	10	8	20	2,100	67
42	Jun/27	14	99.72	101.07	99.04(0.04)	99.7(0.21)	100.37(0.64)	101.65	0.9	10	53(4.3)	50	[2]	[46]	[20]	108	384	UT	1.1	HoldLong	(8)	37	25	23	20	2.3,100	67
43	Jun/27	13	99.72	101.07	99(0.03)	99.49(0.14)	99.73(0.39)	101.19	0.7	10	49(2)	50	[2]	[29]	[27]	102	290	UT	1.4	HoldLong	(1)	22	42	33	20	2.1,99	67
44	Jun/27	12	99.72	101.07	98.97(-0.01)	99.35(0.17)	99.34(0.34)	100.44	0.3	10	47(-0.7)	50	[-1]	[26]	[22]	75	249	UR	1.1	SmallShort	(-1)	20	41	29	20	1.5,87	67
45	Jun/27	11	99.72	101.07	98.98(-0.05)	99.18(0.26)	99(0.11)	99.7	-0	10	48(-2.8)	50	[-3]	[15]	[16]	40	151	UR	0.7	SmallShort	(-3)	6	48	11	-18	0.7,72	67

46	Jun/27	10	99.72	101.07	99.03(-0.11)	98.92(0.11)	98.89(-0.17)	98.84	-0.4	10	50(-2.6)	15	[-6]	[-6]	[3]	3	50	RG	-0	Wait	(-5)	-10	16	3	-20	-0.2,58	67
47	Jun/27	9	99.72	101.07	99.14(-0.1)	98.81(0.1)	99.06(-0.19)	98.55	-0.5	10	53(-2.2)	-0	[-6]	[-7]	[-15]	-11	-6	RG	-0.4	Wait?	(-7)	-11	-36	-6	-20	-0.5,52	67
48	Jun/26	15	99.34	100.7	99.24(-0.04)	98.71(0.15)	99.25(-0.11)	99.18	-0.1	7	55(-1.1)	35	[-2]	[-2]	[8]	8	3	RG	-0.1	Wait?	(-4)	-6	20	3	4	-0.1,60	54
49	Jun/26	14	99.34	100.7	99.28(-0.12)	98.56(0.07)	99.36(-0.02)	98.82	-0.2	7	56(-2.8)	-5	[-7]	[-1]	[-7]	-5	71	RG	-0.4	Wait	(-4)	-1	-19	-2	-3	-0.4,55	54
50	Jun/26	13	99.34	100.7	99.4(-0.12)	98.49(0.05)	99.38(0.41)	99.17	-0.1	7	59(-4.2)	15	[-7]	[24]	[-1]	8	214	RG	-0.2	Wait	(-6)	24	-14	3	20	-0.2,63	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI