PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $83.8900 One month high (close): $89.8500

PRU Daily Change: 1.34% Daily StdDev 1.62% PRU EMA_5_Trend: 0.45% 10Minute StdDev: $0.8515

Latest Price : $89.85(1.34%)

Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	9	86.57	87.56	88.66(0.05)	88.49(0.07)	88.63(0.34)	89.41	1.6	11	28(1.7)	50	[3]	[27]	[25]	53	123	UT	1.6	OpenLong?	(3)	21	44	33	20	1.5,65	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.66(hourly_sma_20 -0.84%) 88.49(hourly_sma_10 -1.03%) 87.56(daily_ema_10 -2.07%) 86.57(daily_ema_20 -3.18%) Resistance Levels:

2	Jul/6	15	86.27	87.04	88.66(0)	88.43(-0.02)	88.33(0.17)	88.64	1.5	9	27(-2.5)	50	[0]	[12]	[7]	-2	51	UR	0.7	SmallShort?	(0)	11	7	19	20	0,48	59
3	Jul/6	14	86.27	87.04	88.66(0)	88.45(-0.05)	88.18(0.11)	88.52	1.4	9	29(0)	50	[0]	[7]	[8]	-22	23	UR	0.7	SmallShort	(-1)	7	10	20	15	-0.2,33	59
4	Jul/6	13	86.27	87.04	88.62(0.01)	88.49(0.01)	88.08(-0.14)	88.35	1.3	9	29(-0.4)	50	[1]	[-6]	[3]	-46	-85	RG	0.6	Wait	(0)	-9	8	6	-13	-0.6,19	59
5	Jul/6	12	86.27	87.04	88.61(-0.01)	88.48(0.05)	88.2(-0.15)	88.21	1.2	9	30(0.1)	50	[-1]	[-6]	[2]	-59	-84	RG	0	Wait	(0)	-9	17	-7	-20	-0.8,11	59

6	Jul/6	11	86.27	87.04	88.62(-0.02)	88.44(-0.17)	88.33(-0.25)	87.92	1	9	30(1.9)	20	[-1]	[-19]	[-7]	-81	-133	RG	-0.9	SmallLong	(-2)	-15	-1	-37	-9	-1.5,7	59
7	Jul/6	10	86.27	87.04	88.64(0.01)	88.59(-0.17)	88.55(-0.17)	87.93	1	9	28(-1.7)	35	[1]	[-14]	[-7]	-64	-143	DR	-1.4	OpenShort	(-1)	-11	-4	-31	-11	-1.6,26	59
8	Jul/6	9	86.27	87.04	88.63(0.03)	88.74(-0.12)	88.7(-0.22)	88	1.1	9	29(-2.6)	15	[2]	[-15]	[-25]	-38	-174	DR	-1.5	OpenShort?	(1)	-14	-54	-22	-20	-1.3,45	59
9	Jul/5	15	85.99	86.71	88.6(0.08)	88.85(-0.01)	88.9(0.15)	88.94	1.9	9	32(-5.5)	50	[5]	[12]	[2]	30	-11	UT	0.1	OpenLong?	(4)	9	1	3	12	0.7,62	66
10	Jul/5	14	85.99	86.71	88.53(0.08)	88.86(0.03)	88.77(0.26)	88.93	1.9	9	37(-2)	50	[5]	[20]	[2]	28	32	UT	0.3	OpenLong	(5)	16	4	5	-3	0.7,60	66

11	Jul/5	13	85.99	86.71	88.46(0.09)	88.83(0.01)	88.54(-0.1)	88.87	1.9	9	39(-2.9)	50	[6]	[-2]	[2]	29	-92	RG	0.6	Wait	(4)	-6	2	11	1	0.7,61	66
12	Jul/5	12	85.99	86.71	88.38(0.08)	88.82(0.03)	88.63(-0.16)	88.84	1.9	9	42(-1.4)	50	[5]	[-6]	[-1]	21	-96	DR	0.3	OpenShort	(5)	-10	-4	5	-3	0.7,53	66
13	Jul/5	11	85.99	86.71	88.31(0.09)	88.79(0.06)	88.77(-0.02)	88.9	1.9	9	44(-0.7)	50	[6]	[4]	[8]	13	-46	UT	0.2	OpenLong	(4)	-1	35	-22	-2	0.9,40	66
14	Jul/5	10	85.99	86.71	88.23(0.11)	88.74(-0.01)	88.79(-0.19)	88.29	1.5	9	44(-9.8)	50	[7]	[-8]	[0]	-3	-181	RG	-0.7	Wait	(3)	-12	26	-32	-20	0.1,45	66
15	Jul/5	9	85.99	86.71	88.13(0.11)	88.75(-0.05)	88.96(-0.17)	87.83	1.2	9	54(-8)	40	[7]	[-8]	[-36]	7	-215	DR	-1.4	OpenShort?	(5)	-11	-82	-26	-20	-0.4,67	66

16	Jul/3	12	85.7	86.33	88.03(0.18)	88.79(0.1)	89.11(0.11)	89.27	2.3	9	62(-1.9)	50	[11]	[15]	[-5]	78	-45	CR	0.2	OpenShort	(10)	7	-17	-2	11	1.3,95	68
17	Jul/3	11	85.7	86.33	87.87(0.19)	88.7(0.21)	89.01(0.23)	89.57	2.5	9	64(1.3)	50	[12]	[26]	[12]	93	28	UT	0.6	OpenLong	(11)	14	28	4	20	1.7,100	68
18	Jul/3	10	85.7	86.33	87.7(0.16)	88.51(0.16)	88.81(0.1)	89.07	2.2	9	63(-1.2)	50	[10]	[16]	[2]	84	-6	UT	0.3	HoldLong	(9)	6	6	-1	4	1.4,99	68
19	Jul/3	9	85.7	86.33	87.56(0.19)	88.37(0.19)	88.72(0.2)	88.97	2.1	9	64(0.1)	50	[12]	[23]	[6]	84	-11	UT	0.3	HoldLong?	(9)	12	17	-1	11	1.4,99	68
20	Jun/30	15	85.26	86.07	87.39(0.15)	88.2(0.14)	88.54(0.08)	88.68	2.4	11	64(-5.1)	50	[9]	[13]	[-1]	81	-10	CR	0.1	OpenShort?	(9)	5	-5	-2	7	1.3,98	64

21	Jun/30	14	85.26	86.07	87.26(0.11)	88.08(0.16)	88.47(0.1)	88.76	2.4	11	69(4.1)	50	[7]	[15]	[6]	88	66	UT	0.3	OpenLong	(9)	6	10	2	20	1.5,100	64
22	Jun/30	13	85.26	86.07	87.16(0.09)	87.94(0.14)	88.38(0.19)	88.59	2.3	11	65(4.1)	50	[6]	[19]	[3]	86	109	UT	0.2	OpenLong	(5)	12	7	-3	19	1.5,98	64
23	Jun/30	12	85.26	86.07	87.08(0.09)	87.82(0.11)	88.21(0.22)	88.47	2.2	11	61(3.9)	50	[6]	[20]	[7]	88	117	UT	0.3	OpenLong	(5)	14	16	-5	20	1.6,98	64
24	Jun/30	11	85.26	86.07	87(0.09)	87.72(0.24)	88.02(0.17)	88.19	2	11	57(2.8)	50	[6]	[21]	[-5]	83	81	CR	0.2	OpenShort	(4)	11	-10	-1	-14	1.4,98	64
25	Jun/30	10	85.26	86.07	86.92(0.1)	87.51(0.28)	87.87(0.19)	88.36	2.1	11	54(5.1)	50	[6]	[24]	[3]	95	105	UT	0.6	OpenLong	(5)	12	2	5	15	1.8,100	64

26	Jun/30	9	85.26	86.07	86.83(0.13)	87.27(0.26)	87.7(0.24)	88.33	2.1	11	49(5.1)	50	[8]	[27]	[15]	102	83	UT	0.9	HoldLong?	(5)	15	36	8	20	2.1,99	64
27	Jun/29	15	84.8	85.89	86.72(0.14)	87.04(0.18)	87.49(0.07)	87.72	1.7	10	44(5.4)	50	[9]	[14]	[6]	87	-32	UT	0.4	OpenLong?	(5)	4	13	0	17	1.6,97	57
28	Jun/29	14	84.8	85.89	86.6(0.13)	86.88(0.16)	87.43(0.01)	87.49	1.6	10	39(-1.6)	50	[8]	[9]	[3]	80	-58	UT	0.1	HoldLong	(7)	1	4	-1	17	1.3,97	57
29	Jun/29	13	84.8	85.89	86.49(0.13)	86.74(0.17)	87.42(0.31)	87.42	1.5	10	40(-1.3)	50	[8]	[28]	[-1]	77	45	CR	0	OpenShort	(7)	19	-7	0	11	1.3,94	57
30	Jun/29	12	84.8	85.89	86.38(0.13)	86.59(0.19)	87.15(0.36)	87.53	1.6	10	41(1.4)	50	[8]	[32]	[9]	86	81	UT	0.5	OpenLong	(7)	23	14	6	20	1.6,96	57

31	Jun/29	11	84.8	85.89	86.27(0.12)	86.43(0.05)	86.84(0.29)	87.29	1.4	10	40(0)	50	[8]	[23]	[6]	84	61	UT	0.7	HoldLong	(6)	18	-8	27	20	1.5,96	57
32	Jun/29	10	84.8	85.89	86.17(0.16)	86.39(0.08)	86.59(0.31)	87.43	1.5	10	40(1.2)	50	[10]	[26]	[9]	77	47	UT	1.2	OpenLong	(7)	19	-1	24	20	1.8,82	57
33	Jun/29	9	84.8	85.89	86.03(0.16)	86.32(0.06)	86.32(0.3)	87.45	1.5	10	39(0)	50	[10]	[25]	[36]	68	66	UT	1.7	OpenLong?	(8)	19	83	18	20	2.1,65	57
34	Jun/28	15	84.46	85.73	85.89(0.06)	86.27(-0.07)	86.06(0.03)	86.05	0.8	11	39(5.2)	50	[4]	[2]	[-0]	2	-45	UT	-0	OpenLong?	(4)	2	3	-7	-1	0.2,47	60
35	Jun/28	14	84.46	85.73	85.84(0.13)	86.33(-0.08)	86.03(0.01)	86	0.7	11	34(-5.6)	50	[8]	[1]	[-2]	5	-138	CR	-0	HoldShort	(4)	1	1	-5	-14	0.2,50	60

36	Jun/28	13	84.46	85.73	85.73(0.12)	86.4(-0.01)	86.02(-0.2)	85.98	0.7	11	39(-3.6)	50	[8]	[-9]	[-8]	13	-179	DR	-0	OpenShort	(7)	-12	-14	-5	-20	0.3,55	60
37	Jun/28	12	84.46	85.73	85.63(0.11)	86.41(0.12)	86.19(-0.15)	86.21	0.8	11	43(-1.3)	50	[7]	[-3]	[-2]	23	-109	DR	0	OpenShort	(7)	-9	8	-9	-20	0.6,58	60
38	Jun/28	11	84.46	85.73	85.54(0.11)	86.31(0.09)	86.32(-0.19)	86.08	0.8	11	44(-1.3)	50	[7]	[-6]	[-2]	20	-133	DR	-0.3	OpenShort	(6)	-12	13	-22	-20	0.6,55	60
39	Jun/28	10	84.46	85.73	85.45(0.09)	86.23(0.08)	86.48(-0.16)	85.86	0.7	11	45(-1.2)	50	[6]	[-5]	[-9]	28	-110	DR	-0.6	OpenShort	(5)	-10	-5	-22	-20	0.4,68	60
40	Jun/28	9	84.46	85.73	85.37(0.11)	86.16(0.06)	86.62(-0.18)	85.94	0.7	11	47(-1.5)	30	[7]	[-6]	[-23]	50	-119	DR	-0.7	OpenShort?	(6)	-11	-52	-17	-20	0.6,85	60

41	Jun/27	15	84.17	85.56	85.28(0.18)	86.11(0.19)	86.78(0.16)	86.83	1.2	12	48(2.8)	50	[11]	[20]	[-1]	87	9	CR	0	OpenShort?	(8)	10	-5	-5	18	1.5,99	65
42	Jun/27	14	84.17	85.56	85.13(0.14)	85.95(0.24)	86.64(0.39)	86.92	1.3	12	45(3.9)	50	[9]	[35]	[2]	95	157	UT	0.3	OpenLong	(10)	24	4	-6	20	1.8,100	65
43	Jun/27	13	84.17	85.56	85.01(0.13)	85.74(0.26)	86.3(0.36)	86.85	1.2	12	41(4.6)	50	[8]	[34]	[7]	100	171	UT	0.6	HoldLong	(7)	22	13	-3	20	2,100	65
44	Jun/27	12	84.17	85.56	84.9(0.11)	85.52(0.21)	85.99(0.33)	86.63	1.1	12	37(4.4)	50	[7]	[30]	[4]	103	166	TP	0.8	OpenShort	(7)	21	-3	9	20	2.1,100	65
45	Jun/27	11	84.17	85.56	84.81(0.13)	85.34(0.34)	85.71(0.33)	86.67	1.1	12	32(7.3)	50	[8]	[35]	[16]	112	161	UT	1.4	HoldLong	(6)	21	34	10	20	2.6,97	65

46	Jun/27	10	84.17	85.56	84.7(0.09)	85.05(0.24)	85.43(0.18)	86.1	0.9	12	25(3.9)	50	[6]	[22]	[20]	110	115	UT	1.2	HoldLong	(5)	11	49	8	20	2.6,95	65
47	Jun/27	9	84.17	85.56	84.62(0.05)	84.85(0.11)	85.28(0.12)	85.28	0.5	12	21(1.2)	50	[3]	[13]	[0]	75	56	UT	0	OpenLong?	(3)	8	1	-7	16	1.4,90	65
48	Jun/26	15	83.84	85.35	84.58(0.05)	84.76(0.11)	85.18(0.16)	85.27	0.7	11	20(1.2)	50	[3]	[15]	[8]	83	68	UT	0.2	OpenLong?	(2)	10	5	28	18	1.6,93	61
49	Jun/26	14	83.84	85.35	84.54(-0.02)	84.67(0.11)	85.04(0.07)	85.19	0.6	11	19(-1.7)	40	[-1]	[8]	[2]	86	125	UR	0.4	SmallShort	(3)	4	-13	29	18	1.6,96	61
50	Jun/26	13	83.84	85.35	84.56(-0.02)	84.58(0.17)	84.98(0.38)	85.4	0.7	11	21(-1.8)	50	[-1]	[29]	[12]	97	240	UR	0.9	SmallShort	(-1)	24	11	32	20	1.9,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI