DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $88.1000 One month high (close): $93.8500

DIS Daily Change: -0.11% Daily StdDev 1.82% DIS EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $88.64(-0.11%)

Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	9	90.2	89.07	89.25(-0.04)	88.69(-0.11)	88.56(0.14)	88.8	-0.8	-7	42(0.6)	-15	[-2]	[4]	[9]	-39	27	UR	0.3	SmallShort?	(-2)	8	14	9	20	-0.6,26	26
Daily Trend: % Up Forces: Down Forces: 88.69(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 89.25(weak_hourly_sma_20 0.51%) 90.2(daily_ema_20 1.58%)

2	Jul/6	15	90.37	89.07	89.29(-0.04)	88.79(-0.12)	88.44(0.12)	88.56	-1	-7	42(2.4)	-25	[-2]	[3]	[2]	-52	-7	UR	0.2	SmallShort?	(-3)	7	1	9	6	-1,23	24
3	Jul/6	14	90.37	89.07	89.33(-0.01)	88.9(-0.17)	88.44(0)	88.55	-1	-7	39(0.8)	-25	[-1]	[-5]	[2]	-59	-81	DP	0.3	OpenShort	(-2)	0	-3	13	8	-1.1,19	24
4	Jul/6	13	90.37	89.07	89.34(-0.01)	89.05(-0.1)	88.33(-0.28)	88.6	-1	-7	39(0.5)	-35	[-1]	[-18]	[4]	-65	-142	DP	0.4	OpenShort	(-1)	-15	11	9	-17	-1.1,13	24
5	Jul/6	12	90.37	89.07	89.35(-0.03)	89.14(-0.16)	88.58(-0.26)	88.41	-1.1	-7	38(1.4)	-25	[-2]	[-19]	[4]	-79	-145	DP	-0.2	OpenShort	(-2)	-14	20	-5	-20	-1.4,6	24

6	Jul/6	11	90.37	89.07	89.38(-0.07)	89.28(-0.3)	88.81(-0.37)	88.08	-1.3	-7	37(4.1)	-50	[-4]	[-29]	[-7]	-97	-172	DT	-1.1	OpenShort	(-2)	-20	4	-36	-20	-1.9,1	24
7	Jul/6	10	90.37	89.07	89.44(-0.06)	89.55(-0.26)	89.14(-0.37)	88.02	-1.3	-7	33(4.5)	-50	[-3]	[-28]	[-21]	-92	-192	DT	-1.9	OpenShort	(-4)	-20	-32	-31	-20	-2.4,18	24
8	Jul/6	9	90.37	89.07	89.49(-0.01)	89.78(-0.13)	89.47(-0.33)	88.54	-1	-7	28(1.2)	-50	[-1]	[-22]	[-36]	-65	-185	DT	-1.8	OpenShort?	(-1)	-18	-78	-27	-20	-1.9,33	24
9	Jul/5	15	90.49	89.07	89.5(0.06)	89.9(0.07)	89.77(0.08)	89.85	-0.3	-7	27(0.1)	-15	[3]	[7]	[4]	11	-1	RG	0.2	Wait?	(3)	4	14	-1	-12	0.7,43	32
10	Jul/5	14	90.49	89.07	89.45(0.03)	89.84(0.02)	89.7(-0.06)	89.61	-0.5	-7	27(-0.7)	-35	[2]	[-2]	[-5]	2	-25	DR	-0.2	OpenShort	(2)	-3	-4	-13	-20	0.3,44	32

11	Jul/5	13	90.49	89.07	89.42(0.07)	89.82(0.02)	89.75(-0.23)	89.67	-0.4	-7	28(-2)	-25	[4]	[-11]	[-2]	17	-101	DR	-0.2	OpenShort	(2)	-13	0	-3	-16	0.5,54	32
12	Jul/5	12	90.49	89.07	89.36(0.07)	89.8(0.04)	89.96(-0.14)	89.67	-0.4	-7	30(-1.7)	-50	[4]	[-6]	[-13]	15	-77	DR	-0.5	OpenShort	(4)	-8	-25	-17	-20	0.6,50	32
13	Jul/5	11	90.49	89.07	89.3(0.12)	89.76(0.13)	90.09(0.08)	90.08	-0.2	-7	31(-2.5)	15	[7]	[10]	[8]	40	-13	UT	-0	OpenLong	(5)	4	36	-25	1	1.4,55	32
14	Jul/5	10	90.49	89.07	89.19(0.03)	89.64(0.07)	90.02(0.02)	89.47	-0.6	-7	34(-0.5)	-50	[2]	[3]	[-16]	25	6	CR	-0.9	HoldShort	(5)	1	-26	-29	-20	0.4,65	32
15	Jul/5	9	90.49	89.07	89.16(0.07)	89.58(0.11)	90(0.13)	89.9	-0.3	-7	34(1.4)	-40	[4]	[11]	[-16]	66	43	CR	-0.2	HoldShort?	(4)	7	-44	-11	4	1.2,86	32

16	Jul/3	12	90.55	89.05	89.1(0.11)	89.48(0.17)	89.88(0.28)	90.65	0.1	-6	33(6)	25	[6]	[21]	[14]	115	129	UT	1.3	HoldLong	(5)	15	21	14	20	2.6,100	42
17	Jul/3	11	90.55	89.05	89(0.08)	89.33(0.16)	89.63(0.23)	90.3	-0.1	-6	27(5.4)	10	[4]	[18]	[15]	112	126	RG	1.4	SmallShort	(5)	13	32	9	20	2.6,97	42
18	Jul/3	10	90.55	89.05	88.93(0.03)	89.19(0.09)	89.42(0.17)	89.76	-0.4	-6	21(2.2)	-0	[2]	[12]	[11]	99	103	RG	0.9	SmallShort	(2)	9	27	3	20	2.1,96	42
19	Jul/3	9	90.55	89.05	88.9(0.02)	89.11(0.04)	89.27(0.12)	89.31	-0.7	-6	19(0.7)	-30	[1]	[8]	[-0]	74	61	RG	0.1	Wait?	(1)	7	-4	1	10	1.2,94	42
20	Jun/30	15	90.46	89.09	88.88(0.01)	89.07(0.06)	89.16(0.08)	89.37	-0.6	-6	19(0.8)	-30	[1]	[5]	[2]	84	71	RG	0.6	Wait?	(1)	4	-4	16	11	1.4,99	34

21	Jun/30	14	90.46	89.09	88.87(0.01)	89.02(0.11)	89.09(0.08)	89.44	-0.6	-6	18(0.7)	-25	[1]	[6]	[7]	89	69	RG	1.1	SmallShort	(2)	4	9	18	11	1.8,94	34
22	Jun/30	13	90.46	89.09	88.87(0)	88.92(0.09)	89.02(0.08)	89.29	-0.6	-6	17(-0.3)	-25	[0]	[6]	[10]	71	70	UR	0.9	SmallShort	(-1)	4	25	8	3	1.4,86	34
23	Jun/30	12	90.46	89.09	88.86(-0.02)	88.84(0.11)	89.02(0)	88.88	-0.9	-6	17(-0.6)	-35	[-1]	[1]	[-1]	36	21	RG	-0.2	Wait	(-1)	0	4	-3	-20	0.1,83	34
24	Jun/30	11	90.46	89.09	88.88(-0.02)	88.84(0)	88.95(-0.03)	88.82	-0.9	-6	18(-0.3)	-45	[-1]	[-3]	[-3]	34	3	DT	-0.4	OpenShort	(-1)	-2	-11	1	7	-0.2,89	34
25	Jun/30	10	90.46	89.09	88.9(-0.02)	88.74(0.03)	88.98(0.02)	89.01	-0.8	-6	18(-0.9)	-35	[-1]	[0]	[1]	47	36	UR	0.1	SmallShort	(-1)	1	-6	11	15	0.3,89	34

26	Jun/30	9	90.46	89.09	88.92(0.01)	88.71(0.05)	88.96(0.16)	89.12	-0.7	-6	19(0)	-10	[1]	[9]	[7]	45	50	RG	0.5	Wait?	(-1)	9	10	10	20	0.6,80	34
27	Jun/29	15	90.42	89.42	88.91(0.01)	88.67(-0.01)	88.82(0.1)	88.95	-0.8	-5	19(0.2)	-5	[1]	[3]	[6]	30	15	RG	0.4	Wait?	(0)	6	6	11	20	0.1,77	32
28	Jun/29	14	90.42	89.42	88.9(-0.02)	88.67(0)	88.73(0.23)	88.84	-0.8	-5	19(-0.4)	-15	[-1]	[10]	[3]	15	70	UR	0.3	SmallShort	(0)	13	-6	24	12	-0.2,70	32
29	Jun/29	13	90.42	89.42	88.92(-0.02)	88.68(-0.02)	88.53(0.05)	88.95	-0.8	-5	19(-0.6)	-20	[-1]	[0]	[7]	14	34	UR	1.2	SmallShort	(-1)	3	2	29	20	0.1,61	32
30	Jun/29	12	90.42	89.42	88.94(-0.02)	88.68(0)	88.49(0.03)	88.91	-0.8	-5	20(-0.5)	-5	[-1]	[-1]	[17]	-4	28	RG	1.1	SmallShort	(-2)	2	27	38	18	-0.1,49	32

31	Jun/29	11	90.42	89.42	88.96(-0.03)	88.7(-0.11)	88.46(-0.07)	88.46	-1.1	-5	20(1.3)	-25	[-2]	[-9]	[1]	-57	-47	DP	0	OpenShort	(-2)	-4	1	4	2	-1.3,26	32
32	Jun/29	10	90.42	89.42	88.99(-0.01)	88.8(-0.08)	88.52(-0.1)	88.45	-1.1	-5	19(-0.2)	-5	[-1]	[-10]	[10]	-72	-77	RG	-0.2	Wait	(-2)	-6	35	-8	-3	-1.5,16	32
33	Jun/29	9	90.42	89.42	89(-0.04)	88.87(-0.17)	88.61(-0.26)	87.88	-1.4	-5	19(6.1)	-50	[-2]	[-21]	[-26]	-119	-156	DT	-2	HoldShort?	(-2)	-14	-53	-24	-20	-3.1,9	32
34	Jun/28	15	90.38	89.87	89.04(0.03)	89.02(-0.04)	88.84(-0.07)	88.76	-0.8	-3	13(-2.6)	-25	[2]	[-6]	[-6]	-69	-79	DR	-0.3	OpenShort?	(1)	-4	-3	-23	-10	-1.1,9	34
35	Jun/28	14	90.38	89.87	89.01(0.04)	89.06(-0.07)	88.9(-0.06)	88.8	-0.8	-3	16(-3.7)	-10	[2]	[-6]	[-1]	-47	-76	DR	-0.3	OpenShort	(2)	-3	7	-17	-7	-0.7,21	34

36	Jun/28	13	90.38	89.87	88.97(0.03)	89.12(-0.06)	88.95(-0.16)	88.68	-0.9	-3	20(-2.5)	-40	[2]	[-12]	[-13]	-46	-101	DR	-0.7	OpenShort	(2)	-9	-21	-26	-20	-0.8,24	34
37	Jun/28	12	90.38	89.87	88.94(0.04)	89.17(0.04)	89.09(-0.04)	89.04	-0.7	-3	22(-1.3)	-5	[2]	[-2]	[-1]	0	-42	DR	-0.1	OpenShort	(3)	-2	8	-15	-15	0.2,45	34
38	Jun/28	11	90.38	89.87	88.9(0.05)	89.13(-0.04)	89.13(-0.09)	88.91	-0.8	-3	23(-1.6)	-25	[3]	[-7]	[-8]	3	-73	DR	-0.5	OpenShort	(2)	-5	-10	-23	-10	0,53	34
39	Jun/28	10	90.38	89.87	88.86(0.07)	89.17(-0.03)	89.21(-0.02)	89.07	-0.7	-3	25(-2.1)	-5	[4]	[-3]	[-2]	33	-57	DR	-0.3	OpenShort	(3)	-1	2	-12	-3	0.4,73	34
40	Jun/28	9	90.38	89.87	88.8(0.06)	89.2(-0.01)	89.23(-0.07)	89.04	-0.7	-3	27(-0.9)	-15	[3]	[-5]	[-8]	45	-50	DR	-0.4	OpenShort?	(4)	-4	-17	-9	-8	0.5,82	34

41	Jun/27	15	90.38	90.28	88.75(0.08)	89.21(0.03)	89.29(0.06)	89.33	-0.5	-1	28(0.5)	10	[4]	[4]	[1]	71	4	RG	0.1	Wait?	(4)	3	0	2	3	1.1,93	43
42	Jun/27	14	90.38	90.28	88.68(0.03)	89.18(0.07)	89.24(0.13)	89.33	-0.5	-1	27(1)	0	[2]	[8]	[1]	69	74	RG	0.2	Wait	(4)	7	4	-1	0	1.2,89	43
43	Jun/27	13	90.38	90.28	88.65(0.05)	89.12(0.08)	89.24(0)	89.26	-0.6	-1	26(0.9)	0	[3]	[2]	[2]	71	19	RG	0.3	Wait	(3)	0	6	3	-4	1.2,91	43
44	Jun/27	12	90.38	90.28	88.61(0.03)	89.05(0.1)	89.12(-0.06)	89.15	-0.6	-1	26(0.5)	-20	[2]	[-1]	[-5]	66	15	DR	0.1	OpenShort	(1)	-3	-15	6	-13	1.1,88	43
45	Jun/27	11	90.38	90.28	88.58(0.07)	88.96(0.17)	89.17(0.07)	89.4	-0.5	-1	25(2.2)	15	[4]	[8]	[5]	73	36	UT	0.5	OpenLong	(4)	4	19	-6	-3	1.7,80	43

46	Jun/27	10	90.38	90.28	88.52(0.02)	88.81(0.11)	89.11(-0.01)	89.09	-0.7	-1	23(0.8)	-5	[1]	[2]	[5]	61	38	RG	-0	Wait	(3)	-1	22	-14	0	1.3,78	43
47	Jun/27	9	90.38	90.28	88.52(0)	88.71(0.06)	89.11(0)	88.73	-0.8	-1	22(-0.3)	-30	[0]	[0]	[-14]	47	30	DR	-0.9	OpenShort?	(1)	0	-32	-19	-8	0.5,84	43
48	Jun/26	15	90.35	90.57	88.5(0.03)	88.66(0.12)	89.12(0.16)	89.26	-0.5	-1	22(2.1)	15	[2]	[11]	[5]	91	101	UT	0.3	OpenLong?	(1)	9	-5	30	19	1.7,98	42
49	Jun/26	14	90.35	90.57	88.47(0.03)	88.55(0.17)	88.98(0.26)	89.34	-0.5	-1	20(2.4)	25	[2]	[17]	[10]	103	136	UT	0.9	HoldLong	(3)	14	7	34	20	2.1,100	42
50	Jun/26	13	90.35	90.57	88.44(0.03)	88.4(0.11)	88.75(0.27)	89.22	-0.6	-1	18(1.8)	30	[2]	[16]	[13]	105	127	UT	1.3	HoldLong	(1)	15	11	35	20	2.2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI